시가총액 NZ$4.45T -1.51%
볼륨 24시간 NZ$308.75B 22.79%
BTC % 49.04% -0.44%
ETH % 16.86% -1.12%
코인 27.366 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Sep-14 2023 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 - -
Sep-13 2023 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 - -
Sep-12 2023 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 - -
Sep-11 2023 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 - -
Sep-10 2023 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 - -
Sep-09 2023 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 NZ$0.000000000006333901421914 - -
Sep-08 2023 NZ$0.000000000006333901421914 NZ$0.000000000006325917750213 NZ$0.00000000000643656929902 NZ$0.000000000006408547907641 - -
Sep-07 2023 NZ$0.00000000000640815851162 NZ$0.000000000005639920058231 NZ$0.000000000006429016440556 NZ$0.000000000005781726736735 NZ$1 -
Sep-06 2023 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 - -
Sep-05 2023 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 - -
Sep-04 2023 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 - -
Sep-03 2023 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 NZ$0.000000000005781726736735 - -
Sep-02 2023 NZ$0.000000000005781726736735 NZ$0.000000000005752029509382 NZ$0.000000000005793946587635 NZ$0.000000000005752029509382 - -
Sep-01 2023 NZ$0.000000000005743749846049 NZ$0.000000000004215972169587 NZ$0.000000000007629140068428 NZ$0.000000000007629140068428 NZ$5 -
Aug-31 2023 NZ$0.000000000007628187019549 NZ$0.000000000007605263594539 NZ$0.000000000010645051244949 NZ$0.000000000010561858894372 NZ$0 -

Whaleclub (WC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 91일 동안 분석, 27-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62577 NZD.