시가총액 NZ$4.45T
-1.51%
볼륨 24시간 NZ$308.75B
22.79%
BTC % 49.04%
-0.44%
ETH % 16.86%
-1.12%
코인
27.366
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-14 2023 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | - | - |
Sep-13 2023 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | - | - |
Sep-12 2023 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | - | - |
Sep-11 2023 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | - | - |
Sep-10 2023 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | - | - |
Sep-09 2023 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | NZ$0.000000000006333901421914 | - | - |
Sep-08 2023 | NZ$0.000000000006333901421914 | NZ$0.000000000006325917750213 | NZ$0.00000000000643656929902 | NZ$0.000000000006408547907641 | - | - |
Sep-07 2023 | NZ$0.00000000000640815851162 | NZ$0.000000000005639920058231 | NZ$0.000000000006429016440556 | NZ$0.000000000005781726736735 | NZ$1 | - |
Sep-06 2023 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | - | - |
Sep-05 2023 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | - | - |
Sep-04 2023 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | - | - |
Sep-03 2023 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | NZ$0.000000000005781726736735 | - | - |
Sep-02 2023 | NZ$0.000000000005781726736735 | NZ$0.000000000005752029509382 | NZ$0.000000000005793946587635 | NZ$0.000000000005752029509382 | - | - |
Sep-01 2023 | NZ$0.000000000005743749846049 | NZ$0.000000000004215972169587 | NZ$0.000000000007629140068428 | NZ$0.000000000007629140068428 | NZ$5 | - |
Aug-31 2023 | NZ$0.000000000007628187019549 | NZ$0.000000000007605263594539 | NZ$0.000000000010645051244949 | NZ$0.000000000010561858894372 | NZ$0 | - |
Whaleclub (WC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 91일 동안 분석, 27-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62577 NZD.