Cap Mercado HK$20.04T
-1.57%
Volumen 24h HK$1.38T
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.0012128 | HK$0.0012128 | HK$0.00137841 | HK$0.0012852 | HK$297,033,051 | HK$882,577,099 |
Jul-21 2024 | HK$0.00127468 | HK$0.00104651 | HK$0.00127468 | HK$0.00107721 | HK$246,772,195 | HK$927,610,380 |
Jul-20 2024 | HK$0.00106788 | HK$0.00100833 | HK$0.0011108 | HK$0.00100833 | HK$132,952,483 | HK$777,121,362 |
Jul-19 2024 | HK$0.00100521 | HK$0.00095214 | HK$0.00103305 | HK$0.00097219 | HK$139,762,880 | HK$731,513,625 |
Jul-18 2024 | HK$0.0009733 | HK$0.00094202 | HK$0.0010192 | HK$0.00095251 | HK$97,334,818 | HK$708,288,424 |
Jul-17 2024 | HK$0.00095912 | HK$0.00095744 | HK$0.00106001 | HK$0.00104022 | HK$125,232,313 | HK$697,973,878 |
Jul-16 2024 | HK$0.00103561 | HK$0.00097475 | HK$0.00105954 | HK$0.00098699 | HK$186,430,383 | HK$753,633,406 |
Jul-15 2024 | HK$0.00096789 | HK$0.00086429 | HK$0.00096789 | HK$0.00087065 | HK$132,557,366 | HK$704,352,840 |
Jul-14 2024 | HK$0.00087691 | HK$0.00083249 | HK$0.00087691 | HK$0.00083249 | HK$74,103,266 | HK$638,143,277 |
Jul-13 2024 | HK$0.00083479 | HK$0.00080471 | HK$0.00083689 | HK$0.00080471 | HK$61,010,156 | HK$607,490,888 |
Jul-12 2024 | HK$0.00080271 | HK$0.00078344 | HK$0.0008197 | HK$0.00078358 | HK$67,248,525 | HK$584,151,779 |
Jul-11 2024 | HK$0.00079035 | HK$0.00079035 | HK$0.00087321 | HK$0.00084261 | HK$85,147,392 | HK$575,153,741 |
Jul-10 2024 | HK$0.00083695 | HK$0.00081369 | HK$0.00087479 | HK$0.0008207 | HK$91,695,760 | HK$609,068,967 |
Jul-09 2024 | HK$0.00082451 | HK$0.00077951 | HK$0.00085306 | HK$0.00078577 | HK$91,249,300 | HK$600,015,787 |
Jul-08 2024 | HK$0.00079883 | HK$0.00071457 | HK$0.0008064 | HK$0.00074169 | HK$91,446,239 | HK$581,326,648 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 179 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.