Cap Mercado MX$46.98T
3.88%
Volumen 24h MX$3.03T
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2022 | MX$0.208771 | MX$0.208684 | MX$0.208771 | MX$0.208684 | - | MX$28,618,375 |
Oct-08 2022 | MX$0.208657 | MX$0.208446 | MX$0.208903 | MX$0.208735 | - | MX$28,602,724 |
Oct-07 2022 | MX$0.20873 | MX$0.205939 | MX$0.208954 | MX$0.205939 | - | MX$28,612,748 |
Oct-06 2022 | MX$0.205939 | MX$0.205939 | MX$0.205939 | MX$0.205939 | - | MX$28,230,173 |
Oct-05 2022 | MX$0.205939 | MX$0.205939 | MX$0.205939 | MX$0.205939 | - | MX$28,230,173 |
Oct-04 2022 | MX$0.205939 | MX$0.205939 | MX$0.205939 | MX$0.205939 | - | MX$28,230,173 |
Oct-03 2022 | MX$0.205939 | MX$0.205939 | MX$0.205939 | MX$0.205939 | - | MX$28,230,173 |
Oct-02 2022 | MX$0.205939 | MX$0.205916 | MX$0.205947 | MX$0.205936 | - | MX$28,230,173 |
Oct-01 2022 | MX$0.205936 | MX$0.205918 | MX$0.205949 | MX$0.20594 | - | MX$28,229,733 |
Sep-30 2022 | MX$0.205937 | MX$0.205929 | MX$0.205961 | MX$0.205943 | - | MX$28,229,901 |
Sep-29 2022 | MX$0.205943 | MX$0.205933 | MX$0.232501 | MX$0.23248 | - | MX$28,230,758 |
Sep-28 2022 | MX$0.232475 | MX$0.23246 | MX$0.232493 | MX$0.232476 | - | MX$31,867,761 |
Sep-27 2022 | MX$0.232476 | MX$0.229042 | MX$0.233814 | MX$0.232387 | - | MX$31,867,865 |
Sep-26 2022 | MX$0.232388 | MX$0.229063 | MX$0.235584 | MX$0.231931 | MX$2,422,310 | MX$31,855,802 |
Sep-25 2022 | MX$0.231933 | MX$0.23139 | MX$0.235585 | MX$0.232168 | MX$2,477,336 | MX$31,793,481 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 672 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.