Cap Mercado S$3.49T
3.56%
Volumen 24h S$225.71B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-01 2018 | S$0.00569072 | S$0.00569072 | S$0.00569072 | S$0.00569072 | S$27,402 | - |
Aug-31 2018 | S$0.00569072 | S$0.00408165 | S$0.00875117 | S$0.00408209 | S$27,402 | - |
Aug-30 2018 | S$0.00408087 | S$0.00201857 | S$0.0051439 | S$0.00210815 | S$20,620 | - |
Aug-29 2018 | S$0.00210866 | S$0.00179324 | S$0.00371252 | S$0.00361492 | S$2,184 | - |
Aug-28 2018 | S$0.0036194 | S$0.0033945 | S$0.00362351 | S$0.0033945 | S$1,919 | - |
Aug-27 2018 | S$0.00339428 | S$0.00152889 | S$0.00339428 | S$0.00153757 | S$4,587 | - |
Aug-26 2018 | S$0.00153529 | S$0.00153102 | S$0.00178181 | S$0.00178068 | S$7 | - |
Aug-25 2018 | S$0.00177941 | S$0.0012783 | S$0.00427426 | S$0.00413962 | S$1,190 | - |
Aug-24 2018 | S$0.00414014 | S$0.00262077 | S$0.00443307 | S$0.00304535 | S$16,042 | - |
Aug-23 2018 | S$0.00304111 | S$0.0030096 | S$0.00391392 | S$0.00381495 | S$6,041 | - |
Aug-22 2018 | S$0.00381242 | S$0.00377342 | S$0.00398627 | S$0.00377686 | S$105 | - |
Aug-21 2018 | S$0.00377876 | S$0.00344558 | S$0.00386873 | S$0.00370763 | S$882 | - |
Aug-20 2018 | S$0.0037077 | S$0.00354367 | S$0.00483186 | S$0.00354526 | S$2,702 | - |
Aug-19 2018 | S$0.00354627 | S$0.003503 | S$0.00400185 | S$0.00383656 | S$663 | - |
Aug-18 2018 | S$0.00383507 | S$0.00291747 | S$0.00483249 | S$0.00476137 | S$4,491 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 35 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3449 SGD.