Cap Mercado RM12.12T
3.16%
Volumen 24h RM782.24B
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-01 2018 | RM0.019787 | RM0.019787 | RM0.019787 | RM0.019787 | RM95,284 | - |
Aug-31 2018 | RM0.019787 | RM0.014192 | RM0.030429 | RM0.014194 | RM95,284 | - |
Aug-30 2018 | RM0.01419 | RM0.007019 | RM0.017886 | RM0.0073305 | RM71,700 | - |
Aug-29 2018 | RM0.00733228 | RM0.0062355 | RM0.012909 | RM0.012569 | RM7,595 | - |
Aug-28 2018 | RM0.012585 | RM0.011803 | RM0.012599 | RM0.011803 | RM6,673 | - |
Aug-27 2018 | RM0.011802 | RM0.00531629 | RM0.011802 | RM0.00534645 | RM15,952 | - |
Aug-26 2018 | RM0.00533855 | RM0.00532368 | RM0.00619575 | RM0.00619182 | RM23 | - |
Aug-25 2018 | RM0.00618738 | RM0.00444491 | RM0.014862 | RM0.014394 | RM4,139 | - |
Aug-24 2018 | RM0.014396 | RM0.009113 | RM0.015414 | RM0.010589 | RM55,781 | - |
Aug-23 2018 | RM0.010574 | RM0.010465 | RM0.013609 | RM0.013265 | RM21,007 | - |
Aug-22 2018 | RM0.013256 | RM0.01312 | RM0.013861 | RM0.013132 | RM365 | - |
Aug-21 2018 | RM0.013139 | RM0.011981 | RM0.013452 | RM0.012892 | RM3,068 | - |
Aug-20 2018 | RM0.012892 | RM0.012322 | RM0.016801 | RM0.012327 | RM9,395 | - |
Aug-19 2018 | RM0.012331 | RM0.01218 | RM0.013915 | RM0.01334 | RM2,306 | - |
Aug-18 2018 | RM0.013335 | RM0.010144 | RM0.016803 | RM0.016556 | RM15,615 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 35 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.