Cap Mercado R$14.57T
4.32%
Volumen 24h R$938.39B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2018 | R$0.023695 | R$0.023695 | R$0.023695 | R$0.023695 | R$114,100 | - |
Aug-31 2018 | R$0.023695 | R$0.016995 | R$0.036438 | R$0.016997 | R$114,100 | - |
Aug-30 2018 | R$0.016992 | R$0.00840509 | R$0.021418 | R$0.00877811 | R$85,859 | - |
Aug-29 2018 | R$0.00878023 | R$0.00746687 | R$0.015458 | R$0.015052 | R$9,094 | - |
Aug-28 2018 | R$0.01507 | R$0.014134 | R$0.015087 | R$0.014134 | R$7,991 | - |
Aug-27 2018 | R$0.014133 | R$0.00636613 | R$0.014133 | R$0.00640225 | R$19,102 | - |
Aug-26 2018 | R$0.00639279 | R$0.00637498 | R$0.00741927 | R$0.00741456 | R$28 | - |
Aug-25 2018 | R$0.00740924 | R$0.00532268 | R$0.017797 | R$0.017236 | R$4,956 | - |
Aug-24 2018 | R$0.017239 | R$0.010912 | R$0.018458 | R$0.01268 | R$66,797 | - |
Aug-23 2018 | R$0.012662 | R$0.012531 | R$0.016297 | R$0.015885 | R$25,155 | - |
Aug-22 2018 | R$0.015874 | R$0.015712 | R$0.016598 | R$0.015726 | R$437 | - |
Aug-21 2018 | R$0.015734 | R$0.014346 | R$0.016108 | R$0.015438 | R$3,674 | - |
Aug-20 2018 | R$0.015438 | R$0.014755 | R$0.020119 | R$0.014762 | R$11,250 | - |
Aug-19 2018 | R$0.014766 | R$0.014586 | R$0.016663 | R$0.015975 | R$2,761 | - |
Aug-18 2018 | R$0.015968 | R$0.012148 | R$0.020121 | R$0.019825 | R$18,698 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 35 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.