Cap Mercado Bs.83.89T
3.34%
Volumen 24h Bs.6.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.022237 | Bs.0.022202 | Bs.0.023136 | Bs.0.023136 | Bs.485,746 | Bs.3,183,107 |
Apr-30 2024 | Bs.0.02308 | Bs.0.02308 | Bs.0.023412 | Bs.0.023293 | Bs.493,375 | Bs.3,303,774 |
Apr-29 2024 | Bs.0.023325 | Bs.0.022996 | Bs.0.023517 | Bs.0.0235 | Bs.503,038 | Bs.3,338,934 |
Apr-28 2024 | Bs.0.023519 | Bs.0.023403 | Bs.0.024079 | Bs.0.024059 | Bs.521,967 | Bs.3,366,737 |
Apr-27 2024 | Bs.0.02405 | Bs.0.02405 | Bs.0.02531 | Bs.0.02531 | Bs.509,350 | Bs.3,442,745 |
Apr-26 2024 | Bs.0.025282 | Bs.0.024303 | Bs.0.026109 | Bs.0.024442 | Bs.515,125 | Bs.3,618,981 |
Apr-25 2024 | Bs.0.024382 | Bs.0.023213 | Bs.0.027808 | Bs.0.023352 | Bs.526,062 | Bs.3,490,259 |
Apr-24 2024 | Bs.0.023352 | Bs.0.022512 | Bs.0.023784 | Bs.0.022636 | Bs.478,465 | Bs.3,342,821 |
Apr-23 2024 | Bs.0.0227 | Bs.0.021152 | Bs.0.025683 | Bs.0.021152 | Bs.631,632 | Bs.3,249,495 |
Apr-22 2024 | Bs.0.021327 | Bs.0.021261 | Bs.0.035983 | Bs.0.023049 | Bs.689,109 | Bs.3,052,912 |
Apr-21 2024 | Bs.0.023033 | Bs.0.021027 | Bs.0.023834 | Bs.0.023427 | Bs.556,591 | Bs.3,297,078 |
Apr-20 2024 | Bs.0.026081 | Bs.0.022167 | Bs.0.027128 | Bs.0.026038 | Bs.562,112 | Bs.3,733,458 |
Apr-19 2024 | Bs.0.026024 | Bs.0.025285 | Bs.0.030395 | Bs.0.029981 | Bs.545,978 | Bs.3,725,322 |
Apr-18 2024 | Bs.0.030003 | Bs.0.028547 | Bs.0.033875 | Bs.0.030145 | Bs.806,955 | Bs.4,294,839 |
Apr-17 2024 | Bs.0.029275 | Bs.0.0266 | Bs.0.036614 | Bs.0.036614 | Bs.1,218,375 | Bs.4,190,586 |
Análisis de precios históricos y de mercado de Vodra (VDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.