Cap Mercado ₹189.86T
-2.55%
Volumen 24h ₹15.92T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.050938 | ₹0.050859 | ₹0.052998 | ₹0.052998 | ₹1,112,706 | ₹7,291,592 |
Apr-30 2024 | ₹0.052869 | ₹0.052869 | ₹0.053631 | ₹0.053359 | ₹1,130,181 | ₹7,568,005 |
Apr-29 2024 | ₹0.053432 | ₹0.052678 | ₹0.05387 | ₹0.053832 | ₹1,152,317 | ₹7,648,548 |
Apr-28 2024 | ₹0.053877 | ₹0.053611 | ₹0.055158 | ₹0.055113 | ₹1,195,679 | ₹7,712,235 |
Apr-27 2024 | ₹0.055093 | ₹0.055093 | ₹0.057979 | ₹0.057979 | ₹1,166,777 | ₹7,886,348 |
Apr-26 2024 | ₹0.057914 | ₹0.055672 | ₹0.059808 | ₹0.05599 | ₹1,180,005 | ₹8,290,056 |
Apr-25 2024 | ₹0.055854 | ₹0.053175 | ₹0.0637 | ₹0.053494 | ₹1,205,059 | ₹7,995,191 |
Apr-24 2024 | ₹0.053494 | ₹0.051568 | ₹0.054484 | ₹0.051853 | ₹1,096,028 | ₹7,657,452 |
Apr-23 2024 | ₹0.052001 | ₹0.048454 | ₹0.058834 | ₹0.048454 | ₹1,446,890 | ₹7,443,668 |
Apr-22 2024 | ₹0.048855 | ₹0.048703 | ₹0.082428 | ₹0.0528 | ₹1,578,553 | ₹6,993,352 |
Apr-21 2024 | ₹0.052762 | ₹0.048168 | ₹0.054597 | ₹0.053664 | ₹1,274,991 | ₹7,552,667 |
Apr-20 2024 | ₹0.059746 | ₹0.05078 | ₹0.062144 | ₹0.059647 | ₹1,287,638 | ₹8,552,290 |
Apr-19 2024 | ₹0.059615 | ₹0.057922 | ₹0.069626 | ₹0.068679 | ₹1,250,679 | ₹8,533,653 |
Apr-18 2024 | ₹0.068729 | ₹0.065393 | ₹0.077598 | ₹0.069054 | ₹1,848,503 | ₹9,838,255 |
Apr-17 2024 | ₹0.067061 | ₹0.060934 | ₹0.083873 | ₹0.083873 | ₹2,790,951 | ₹9,599,440 |
Análisis de precios históricos y de mercado de Vodra (VDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4449 INR.