Cap Mercado Tk248.49T
-2.72%
Volumen 24h Tk23.34T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.066988 | Tk0.066884 | Tk0.069697 | Tk0.069697 | Tk1,463,302 | Tk9,589,058 |
Apr-30 2024 | Tk0.069528 | Tk0.069528 | Tk0.07053 | Tk0.070172 | Tk1,486,283 | Tk9,952,564 |
Apr-29 2024 | Tk0.070268 | Tk0.069276 | Tk0.070844 | Tk0.070794 | Tk1,515,394 | Tk10,058,484 |
Apr-28 2024 | Tk0.070853 | Tk0.070503 | Tk0.072538 | Tk0.072479 | Tk1,572,418 | Tk10,142,239 |
Apr-27 2024 | Tk0.072452 | Tk0.072452 | Tk0.076248 | Tk0.076248 | Tk1,534,410 | Tk10,371,212 |
Apr-26 2024 | Tk0.076161 | Tk0.073213 | Tk0.078653 | Tk0.073632 | Tk1,551,806 | Tk10,902,121 |
Apr-25 2024 | Tk0.073452 | Tk0.06993 | Tk0.083771 | Tk0.070349 | Tk1,584,754 | Tk10,514,349 |
Apr-24 2024 | Tk0.07035 | Tk0.067817 | Tk0.071651 | Tk0.068192 | Tk1,441,369 | Tk10,070,194 |
Apr-23 2024 | Tk0.068386 | Tk0.063721 | Tk0.077372 | Tk0.063721 | Tk1,902,783 | Tk9,789,050 |
Apr-22 2024 | Tk0.064248 | Tk0.064049 | Tk0.1084 | Tk0.069436 | Tk2,075,930 | Tk9,196,847 |
Apr-21 2024 | Tk0.069387 | Tk0.063345 | Tk0.0718 | Tk0.070573 | Tk1,676,721 | Tk9,932,393 |
Apr-20 2024 | Tk0.078571 | Tk0.06678 | Tk0.081724 | Tk0.07844 | Tk1,693,352 | Tk11,246,981 |
Apr-19 2024 | Tk0.078399 | Tk0.076173 | Tk0.091564 | Tk0.090319 | Tk1,644,749 | Tk11,222,472 |
Apr-18 2024 | Tk0.090385 | Tk0.085998 | Tk0.102048 | Tk0.090813 | Tk2,430,938 | Tk12,938,133 |
Apr-17 2024 | Tk0.088191 | Tk0.080133 | Tk0.1103 | Tk0.1103 | Tk3,670,335 | Tk12,624,071 |
Análisis de precios históricos y de mercado de Vodra (VDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.