Cap Mercado NZ$3.84T
-1.88%
Volumen 24h NZ$301.82B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00102869 | NZ$0.00102708 | NZ$0.00107029 | NZ$0.00107029 | NZ$22,471 | NZ$147,251 |
Apr-30 2024 | NZ$0.00106768 | NZ$0.00106768 | NZ$0.00108307 | NZ$0.00107757 | NZ$22,824 | NZ$152,833 |
Apr-29 2024 | NZ$0.00107905 | NZ$0.00106382 | NZ$0.0010879 | NZ$0.00108713 | NZ$23,271 | NZ$154,460 |
Apr-28 2024 | NZ$0.00108803 | NZ$0.00108266 | NZ$0.0011139 | NZ$0.001113 | NZ$24,146 | NZ$155,746 |
Apr-27 2024 | NZ$0.00111259 | NZ$0.00111259 | NZ$0.00117088 | NZ$0.00117088 | NZ$23,563 | NZ$159,262 |
Apr-26 2024 | NZ$0.00116955 | NZ$0.00112428 | NZ$0.00120781 | NZ$0.00113071 | NZ$23,830 | NZ$167,415 |
Apr-25 2024 | NZ$0.00112795 | NZ$0.00107385 | NZ$0.0012864 | NZ$0.0010803 | NZ$24,336 | NZ$161,460 |
Apr-24 2024 | NZ$0.0010803 | NZ$0.00104141 | NZ$0.00110029 | NZ$0.00104716 | NZ$22,134 | NZ$154,640 |
Apr-23 2024 | NZ$0.00105014 | NZ$0.00097852 | NZ$0.00118813 | NZ$0.00097852 | NZ$29,219 | NZ$150,322 |
Apr-22 2024 | NZ$0.00098661 | NZ$0.00098354 | NZ$0.00166461 | NZ$0.00106628 | NZ$31,878 | NZ$141,228 |
Apr-21 2024 | NZ$0.00106552 | NZ$0.00097274 | NZ$0.00110258 | NZ$0.00108373 | NZ$25,748 | NZ$152,523 |
Apr-20 2024 | NZ$0.00120655 | NZ$0.00102549 | NZ$0.00125497 | NZ$0.00120455 | NZ$26,003 | NZ$172,710 |
Apr-19 2024 | NZ$0.00120392 | NZ$0.00116972 | NZ$0.00140607 | NZ$0.00138695 | NZ$25,257 | NZ$172,334 |
Apr-18 2024 | NZ$0.00138797 | NZ$0.0013206 | NZ$0.00156707 | NZ$0.00139454 | NZ$37,330 | NZ$198,680 |
Apr-17 2024 | NZ$0.00135428 | NZ$0.00123054 | NZ$0.00169379 | NZ$0.00169379 | NZ$56,362 | NZ$193,857 |
Análisis de precios históricos y de mercado de Vodra (VDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.