Cap Mercado RM10.89T
-3.2%
Volumen 24h RM1.00T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.0030238 | RM0.0030238 | RM0.00306738 | RM0.00305181 | RM64,639 | RM432,840 |
Apr-29 2024 | RM0.00305598 | RM0.00301287 | RM0.00308106 | RM0.00307887 | RM65,905 | RM437,447 |
Apr-28 2024 | RM0.00308143 | RM0.00306621 | RM0.0031547 | RM0.00315214 | RM68,385 | RM441,089 |
Apr-27 2024 | RM0.003151 | RM0.003151 | RM0.00331606 | RM0.00331606 | RM66,732 | RM451,047 |
Apr-26 2024 | RM0.0033123 | RM0.00318409 | RM0.00342066 | RM0.00320231 | RM67,489 | RM474,137 |
Apr-25 2024 | RM0.00319449 | RM0.00304127 | RM0.00364324 | RM0.00305953 | RM68,921 | RM457,272 |
Apr-24 2024 | RM0.00305954 | RM0.0029494 | RM0.00311614 | RM0.00296569 | RM62,686 | RM437,956 |
Apr-23 2024 | RM0.00297412 | RM0.00277127 | RM0.00336493 | RM0.00277127 | RM82,753 | RM425,729 |
Apr-22 2024 | RM0.0027942 | RM0.00278551 | RM0.00471437 | RM0.00301982 | RM90,283 | RM399,974 |
Apr-21 2024 | RM0.00301768 | RM0.0027549 | RM0.00312263 | RM0.00306926 | RM72,921 | RM431,963 |
Apr-20 2024 | RM0.00341708 | RM0.00290431 | RM0.00355423 | RM0.00341142 | RM73,644 | RM489,135 |
Apr-19 2024 | RM0.00340963 | RM0.00331279 | RM0.00398216 | RM0.003928 | RM71,531 | RM488,069 |
Apr-18 2024 | RM0.00393089 | RM0.00374008 | RM0.00443813 | RM0.00394949 | RM105,722 | RM562,684 |
Apr-17 2024 | RM0.00383547 | RM0.00348504 | RM0.004797 | RM0.004797 | RM159,624 | RM549,025 |
Apr-16 2024 | RM0.00461475 | RM0.00319501 | RM0.0067976 | RM0.00453503 | RM654,222 | RM660,574 |
Análisis de precios históricos y de mercado de Vodra (VDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 914 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.