Cap Mercado £1.85T
3.68%
Volumen 24h £144.49B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00048776 | £0.00048699 | £0.00050748 | £0.00050748 | £10,655 | £69,820 |
Apr-30 2024 | £0.00050625 | £0.00050625 | £0.00051354 | £0.00051094 | £10,822 | £72,467 |
Apr-29 2024 | £0.00051163 | £0.00050441 | £0.00051583 | £0.00051547 | £11,034 | £73,238 |
Apr-28 2024 | £0.00051589 | £0.00051335 | £0.00052816 | £0.00052773 | £11,449 | £73,848 |
Apr-27 2024 | £0.00052754 | £0.00052754 | £0.00055518 | £0.00055518 | £11,172 | £75,515 |
Apr-26 2024 | £0.00055455 | £0.00053308 | £0.00057269 | £0.00053613 | £11,299 | £79,381 |
Apr-25 2024 | £0.00053482 | £0.00050917 | £0.00060995 | £0.00051223 | £11,539 | £76,557 |
Apr-24 2024 | £0.00051223 | £0.00049379 | £0.0005217 | £0.00049652 | £10,495 | £73,323 |
Apr-23 2024 | £0.00049793 | £0.00046397 | £0.00056336 | £0.00046397 | £13,855 | £71,276 |
Apr-22 2024 | £0.00046781 | £0.00046635 | £0.00078928 | £0.00050558 | £15,115 | £66,964 |
Apr-21 2024 | £0.00050522 | £0.00046123 | £0.00052279 | £0.00051386 | £12,209 | £72,320 |
Apr-20 2024 | £0.00057209 | £0.00048624 | £0.00059505 | £0.00057114 | £12,330 | £81,892 |
Apr-19 2024 | £0.00057084 | £0.00055463 | £0.0006667 | £0.00065763 | £11,976 | £81,713 |
Apr-18 2024 | £0.00065811 | £0.00062617 | £0.00074304 | £0.00066123 | £17,700 | £94,205 |
Apr-17 2024 | £0.00064214 | £0.00058347 | £0.00080312 | £0.00080312 | £26,725 | £91,919 |
Análisis de precios históricos y de mercado de Vodra (VDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.