Cap Mercado €2.14T
2.12%
Volumen 24h €161.80B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00057028 | €0.00056939 | €0.00059335 | €0.00059335 | €12,457 | €81,633 |
Apr-30 2024 | €0.0005919 | €0.0005919 | €0.00060043 | €0.00059738 | €12,653 | €84,728 |
Apr-29 2024 | €0.0005982 | €0.00058976 | €0.00060311 | €0.00060268 | €12,901 | €85,630 |
Apr-28 2024 | €0.00060318 | €0.0006002 | €0.00061752 | €0.00061702 | €13,386 | €86,343 |
Apr-27 2024 | €0.0006168 | €0.0006168 | €0.00064911 | €0.00064911 | €13,063 | €88,292 |
Apr-26 2024 | €0.00064837 | €0.00062328 | €0.00066959 | €0.00062684 | €13,211 | €92,812 |
Apr-25 2024 | €0.00062531 | €0.00059532 | €0.00071315 | €0.00059889 | €13,491 | €89,510 |
Apr-24 2024 | €0.0005989 | €0.00057734 | €0.00060998 | €0.00058053 | €12,271 | €85,729 |
Apr-23 2024 | €0.00058218 | €0.00054247 | €0.00065868 | €0.00054247 | €16,199 | €83,336 |
Apr-22 2024 | €0.00054696 | €0.00054525 | €0.00092283 | €0.00059112 | €17,673 | €78,294 |
Apr-21 2024 | €0.0005907 | €0.00053926 | €0.00061125 | €0.0006008 | €14,274 | €84,556 |
Apr-20 2024 | €0.00066888 | €0.00056851 | €0.00069573 | €0.00066778 | €14,416 | €95,747 |
Apr-19 2024 | €0.00066743 | €0.00064847 | €0.0007795 | €0.0007689 | €14,002 | €95,539 |
Apr-18 2024 | €0.00076946 | €0.00073211 | €0.00086875 | €0.0007731 | €20,695 | €110,144 |
Apr-17 2024 | €0.00075078 | €0.00068219 | €0.000939 | €0.000939 | €31,246 | €107,471 |
Análisis de precios históricos y de mercado de Vodra (VDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.