Cap Mercado MX$39.11T
3.48%
Volumen 24h MX$3.00T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.010347 | MX$0.010331 | MX$0.010766 | MX$0.010766 | MX$226,031 | MX$1,481,189 |
Apr-30 2024 | MX$0.010739 | MX$0.010739 | MX$0.010894 | MX$0.010839 | MX$229,581 | MX$1,537,339 |
Apr-29 2024 | MX$0.010854 | MX$0.0107 | MX$0.010943 | MX$0.010935 | MX$234,078 | MX$1,553,700 |
Apr-28 2024 | MX$0.010944 | MX$0.01089 | MX$0.011204 | MX$0.011195 | MX$242,886 | MX$1,566,637 |
Apr-27 2024 | MX$0.011191 | MX$0.011191 | MX$0.011777 | MX$0.011777 | MX$237,015 | MX$1,602,006 |
Apr-26 2024 | MX$0.011764 | MX$0.011309 | MX$0.012149 | MX$0.011373 | MX$239,702 | MX$1,684,013 |
Apr-25 2024 | MX$0.011346 | MX$0.010801 | MX$0.012939 | MX$0.010866 | MX$244,792 | MX$1,624,116 |
Apr-24 2024 | MX$0.010866 | MX$0.010475 | MX$0.011067 | MX$0.010533 | MX$222,643 | MX$1,555,508 |
Apr-23 2024 | MX$0.010563 | MX$0.00984286 | MX$0.011951 | MX$0.00984286 | MX$293,916 | MX$1,512,081 |
Apr-22 2024 | MX$0.0099243 | MX$0.00989343 | MX$0.016744 | MX$0.010725 | MX$320,662 | MX$1,420,605 |
Apr-21 2024 | MX$0.010718 | MX$0.00978473 | MX$0.01109 | MX$0.010901 | MX$258,997 | MX$1,534,223 |
Apr-20 2024 | MX$0.012136 | MX$0.010315 | MX$0.012623 | MX$0.012116 | MX$261,566 | MX$1,737,283 |
Apr-19 2024 | MX$0.01211 | MX$0.011766 | MX$0.014143 | MX$0.013951 | MX$254,059 | MX$1,733,497 |
Apr-18 2024 | MX$0.013961 | MX$0.013283 | MX$0.015763 | MX$0.014027 | MX$375,499 | MX$1,998,509 |
Apr-17 2024 | MX$0.013622 | MX$0.012377 | MX$0.017037 | MX$0.017037 | MX$566,944 | MX$1,949,997 |
Análisis de precios históricos y de mercado de Vodra (VDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.