Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00495657 | HK$0.00495657 | HK$0.005028 | HK$0.00500249 | HK$105,955 | HK$709,504 |
Apr-29 2024 | HK$0.00500932 | HK$0.00493864 | HK$0.00505042 | HK$0.00504683 | HK$108,030 | HK$717,055 |
Apr-28 2024 | HK$0.00505103 | HK$0.00502608 | HK$0.00517113 | HK$0.00516694 | HK$112,095 | HK$723,026 |
Apr-27 2024 | HK$0.00516507 | HK$0.00516507 | HK$0.00543564 | HK$0.00543564 | HK$109,386 | HK$739,349 |
Apr-26 2024 | HK$0.00542947 | HK$0.00521932 | HK$0.0056071 | HK$0.00524917 | HK$110,626 | HK$777,197 |
Apr-25 2024 | HK$0.00523635 | HK$0.00498521 | HK$0.00597193 | HK$0.00501513 | HK$112,975 | HK$749,553 |
Apr-24 2024 | HK$0.00501515 | HK$0.00483461 | HK$0.00510792 | HK$0.00486132 | HK$102,753 | HK$717,890 |
Apr-23 2024 | HK$0.00487514 | HK$0.00454262 | HK$0.00551574 | HK$0.00454262 | HK$135,647 | HK$697,847 |
Apr-22 2024 | HK$0.00458021 | HK$0.00456596 | HK$0.00772772 | HK$0.00495004 | HK$147,990 | HK$655,630 |
Apr-21 2024 | HK$0.00494652 | HK$0.00451579 | HK$0.00511856 | HK$0.00503108 | HK$119,531 | HK$708,066 |
Apr-20 2024 | HK$0.00560122 | HK$0.0047607 | HK$0.00582603 | HK$0.00559194 | HK$120,717 | HK$801,781 |
Apr-19 2024 | HK$0.00558901 | HK$0.00543028 | HK$0.00652749 | HK$0.00643872 | HK$117,252 | HK$800,034 |
Apr-18 2024 | HK$0.00644344 | HK$0.00613068 | HK$0.00727491 | HK$0.00647393 | HK$173,298 | HK$922,341 |
Apr-17 2024 | HK$0.00628703 | HK$0.00571262 | HK$0.00786316 | HK$0.00786316 | HK$261,653 | HK$899,952 |
Apr-16 2024 | HK$0.00756442 | HK$0.0052372 | HK$0.011142 | HK$0.00743375 | HK$1,072,389 | HK$1,082,802 |
Análisis de precios históricos y de mercado de Vodra (VDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 914 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.