Market Cap Bs.90.59T -1.6%
Volume 24h Bs.5.64T -19.15%
BTC % 51.84% -0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 15 Seconds ago
Vodra VDR

Vodra (VDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2024 Bs.0.025208 Bs.0.025129 Bs.0.026302 Bs.0.026069 Bs.503,809 Bs.3,608,404
May-14 2024 Bs.0.026141 Bs.0.023888 Bs.0.027866 Bs.0.025162 Bs.597,457 Bs.3,742,020
May-13 2024 Bs.0.025011 Bs.0.024323 Bs.0.030916 Bs.0.028844 Bs.860,657 Bs.3,580,244
May-12 2024 Bs.0.028396 Bs.0.024128 Bs.0.050636 Bs.0.027413 Bs.4,717,993 Bs.4,064,745
May-11 2024 Bs.0.031514 Bs.0.022459 Bs.0.040173 Bs.0.022527 Bs.2,119,285 Bs.4,511,102
May-10 2024 Bs.0.022517 Bs.0.022252 Bs.0.024971 Bs.0.024949 Bs.478,809 Bs.3,223,242
May-09 2024 Bs.0.024832 Bs.0.022285 Bs.0.025519 Bs.0.025195 Bs.559,371 Bs.3,554,689
May-08 2024 Bs.0.025055 Bs.0.022933 Bs.0.026857 Bs.0.023393 Bs.484,869 Bs.3,586,569
May-07 2024 Bs.0.023392 Bs.0.021593 Bs.0.02346 Bs.0.021594 Bs.424,087 Bs.3,348,565
May-06 2024 Bs.0.021608 Bs.0.021605 Bs.0.023169 Bs.0.023067 Bs.530,077 Bs.3,093,147
May-05 2024 Bs.0.023277 Bs.0.023277 Bs.0.023588 Bs.0.023578 Bs.494,715 Bs.3,332,057
May-04 2024 Bs.0.023661 Bs.0.023661 Bs.0.024364 Bs.0.024364 Bs.359,826 Bs.3,387,042
May-03 2024 Bs.0.024377 Bs.0.021786 Bs.0.02455 Bs.0.022058 Bs.450,120 Bs.3,489,503
May-02 2024 Bs.0.021999 Bs.0.021992 Bs.0.022385 Bs.0.022337 Bs.491,607 Bs.3,149,077
May-01 2024 Bs.0.022311 Bs.0.022276 Bs.0.023213 Bs.0.023213 Bs.487,370 Bs.3,193,745

Historical and market price analysis of Vodra (VDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 929 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.