Market Cap AR$2,224.64T -0%
Volume 24h AR$135.76T -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 29 Seconds ago
Vodra VDR

Vodra (VDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.652057 AR$0.609329 AR$0.652057 AR$0.611756 AR$13,137,138 AR$93,338,204
May-15 2024 AR$0.611235 AR$0.609326 AR$0.637767 AR$0.632119 AR$12,216,101 AR$87,494,713
May-14 2024 AR$0.633868 AR$0.579244 AR$0.675681 AR$0.610123 AR$14,486,828 AR$90,734,559
May-13 2024 AR$0.606465 AR$0.589792 AR$0.749648 AR$0.699413 AR$20,868,759 AR$86,811,915
May-12 2024 AR$0.688536 AR$0.585057 AR$1.2278 AR$0.664696 AR$114,399,456 AR$98,559,838
May-11 2024 AR$0.764145 AR$0.544574 AR$0.974096 AR$0.546234 AR$51,387,331 AR$109,382,863
May-10 2024 AR$0.545991 AR$0.539556 AR$0.605501 AR$0.604966 AR$11,609,917 AR$78,155,493
May-09 2024 AR$0.602136 AR$0.540368 AR$0.618795 AR$0.610917 AR$13,563,335 AR$86,192,252
May-08 2024 AR$0.607536 AR$0.556081 AR$0.651234 AR$0.56723 AR$11,756,848 AR$86,965,277
May-07 2024 AR$0.56722 AR$0.523581 AR$0.568869 AR$0.523618 AR$10,283,030 AR$81,194,274
May-06 2024 AR$0.523954 AR$0.523884 AR$0.561792 AR$0.559334 AR$12,853,022 AR$75,001,030
May-05 2024 AR$0.564424 AR$0.564424 AR$0.571953 AR$0.571709 AR$11,995,586 AR$80,793,991
May-04 2024 AR$0.573738 AR$0.573738 AR$0.59077 AR$0.59077 AR$8,724,885 AR$82,127,245
May-03 2024 AR$0.591094 AR$0.528275 AR$0.595278 AR$0.534869 AR$10,914,271 AR$84,611,670
May-02 2024 AR$0.533429 AR$0.533266 AR$0.54279 AR$0.541619 AR$11,920,230 AR$76,357,187

Historical and market price analysis of Vodra (VDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 930 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2256 ARS.