Cap Mercado Bs.89.50T
4.15%
Volumen 24h Bs.5.40T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-07 2021 | Bs.0.01376 | Bs.0.013349 | Bs.0.01388 | Bs.0.013839 | - | Bs.42,626,557 |
Dec-06 2021 | Bs.0.013686 | Bs.0.013547 | Bs.0.014903 | Bs.0.014836 | - | Bs.45,698,636 |
Dec-05 2021 | Bs.0.014839 | Bs.0.01482 | Bs.0.01485 | Bs.0.01483 | - | Bs.45,679,237 |
Dec-04 2021 | Bs.0.013847 | Bs.0.01338 | Bs.0.014184 | Bs.0.014167 | - | Bs.43,638,137 |
Dec-03 2021 | Bs.0.014195 | Bs.0.013626 | Bs.0.014211 | Bs.0.013752 | - | Bs.42,358,074 |
Nov-22 2021 | Bs.0.014057 | Bs.0.013444 | Bs.0.014562 | Bs.0.013509 | - | Bs.41,610,711 |
Nov-21 2021 | Bs.0.013472 | Bs.0.013472 | Bs.0.014911 | Bs.0.01469 | - | Bs.45,247,031 |
Nov-20 2021 | Bs.0.014462 | Bs.0.013889 | Bs.0.01905 | Bs.0.018975 | - | Bs.58,446,285 |
Nov-19 2021 | Bs.0.01897 | Bs.0.014749 | Bs.0.019106 | Bs.0.018991 | Bs.292 | Bs.58,496,860 |
Nov-18 2021 | Bs.0.019047 | Bs.0.00816977 | Bs.0.019144 | Bs.0.019014 | Bs.36 | Bs.58,564,938 |
Nov-17 2021 | Bs.0.019014 | Bs.0.01246 | Bs.0.019053 | Bs.0.012501 | Bs.109 | Bs.38,506,070 |
Nov-16 2021 | Bs.0.012538 | Bs.0.012486 | Bs.0.014999 | Bs.0.014856 | Bs.36 | Bs.45,759,166 |
Nov-15 2021 | Bs.0.014848 | Bs.0.014787 | Bs.0.014877 | Bs.0.014861 | - | Bs.45,773,241 |
Nov-14 2021 | Bs.0.014859 | Bs.0.014856 | Bs.0.0149 | Bs.0.014879 | - | Bs.45,830,380 |
Nov-13 2021 | Bs.0.014876 | Bs.0.013073 | Bs.0.01907 | Bs.0.019041 | - | Bs.58,648,586 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.