Cap Mercado £1.96T
5.12%
Volumen 24h £115.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-07 2021 | £0.00030073 | £0.00029176 | £0.00030336 | £0.00030246 | - | £931,630 |
Dec-06 2021 | £0.00029912 | £0.00029608 | £0.00032573 | £0.00032426 | - | £998,772 |
Dec-05 2021 | £0.00032433 | £0.0003239 | £0.00032456 | £0.00032413 | - | £998,348 |
Dec-04 2021 | £0.00030263 | £0.00029243 | £0.00031 | £0.00030964 | - | £953,739 |
Dec-03 2021 | £0.00031025 | £0.0002978 | £0.00031061 | £0.00030056 | - | £925,762 |
Nov-22 2021 | £0.00030724 | £0.00029383 | £0.00031827 | £0.00029526 | - | £909,428 |
Nov-21 2021 | £0.00029444 | £0.00029444 | £0.00032591 | £0.00032106 | - | £988,902 |
Nov-20 2021 | £0.00031609 | £0.00030356 | £0.00041636 | £0.00041472 | - | £1,277,380 |
Nov-19 2021 | £0.00041461 | £0.00032235 | £0.00041758 | £0.00041508 | £6 | £1,278,485 |
Nov-18 2021 | £0.0004163 | £0.00017855 | £0.00041841 | £0.00041556 | £1 | £1,279,973 |
Nov-17 2021 | £0.00041557 | £0.00027232 | £0.00041643 | £0.00027323 | £2 | £841,574 |
Nov-16 2021 | £0.00027403 | £0.0002729 | £0.00032782 | £0.00032469 | £1 | £1,000,095 |
Nov-15 2021 | £0.00032452 | £0.00032318 | £0.00032516 | £0.00032479 | - | £1,000,403 |
Nov-14 2021 | £0.00032476 | £0.0003247 | £0.00032564 | £0.0003252 | - | £1,001,652 |
Nov-13 2021 | £0.00032513 | £0.00028573 | £0.00041679 | £0.00041615 | - | £1,281,801 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.