Cap Mercado ₩3,324.97T
4.27%
Volumen 24h ₩197.98T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-07 2021 | ₩0.511726 | ₩0.496455 | ₩0.516192 | ₩0.514671 | - | ₩1,585,228,809 |
Dec-06 2021 | ₩0.508974 | ₩0.503808 | ₩0.554253 | ₩0.551763 | - | ₩1,699,475,601 |
Dec-05 2021 | ₩0.551875 | ₩0.551141 | ₩0.552262 | ₩0.551528 | - | ₩1,698,754,185 |
Dec-04 2021 | ₩0.51496 | ₩0.49759 | ₩0.527486 | ₩0.526885 | - | ₩1,622,848,210 |
Dec-03 2021 | ₩0.527912 | ₩0.506737 | ₩0.528523 | ₩0.511429 | - | ₩1,575,244,250 |
Nov-22 2021 | ₩0.522789 | ₩0.499971 | ₩0.54157 | ₩0.502405 | - | ₩1,547,450,752 |
Nov-21 2021 | ₩0.501019 | ₩0.501019 | ₩0.554558 | ₩0.54631 | - | ₩1,682,680,983 |
Nov-20 2021 | ₩0.537849 | ₩0.516541 | ₩0.708479 | ₩0.705677 | - | ₩2,173,544,865 |
Nov-19 2021 | ₩0.705496 | ₩0.548501 | ₩0.71055 | ₩0.706288 | ₩10,848 | ₩2,175,425,699 |
Nov-18 2021 | ₩0.708369 | ₩0.303823 | ₩0.711965 | ₩0.70711 | ₩1,356 | ₩2,177,957,435 |
Nov-17 2021 | ₩0.707129 | ₩0.463384 | ₩0.708583 | ₩0.46492 | ₩4,068 | ₩1,431,993,012 |
Nov-16 2021 | ₩0.466291 | ₩0.464357 | ₩0.557823 | ₩0.552493 | ₩1,356 | ₩1,701,726,635 |
Nov-15 2021 | ₩0.552196 | ₩0.549928 | ₩0.553293 | ₩0.552664 | - | ₩1,702,250,069 |
Nov-14 2021 | ₩0.552601 | ₩0.552501 | ₩0.554112 | ₩0.553353 | - | ₩1,704,374,991 |
Nov-13 2021 | ₩0.553241 | ₩0.4862 | ₩0.709204 | ₩0.70812 | - | ₩2,181,068,202 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.