Cap Mercado ₺80.35T
5.95%
Volumen 24h ₺4.79T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-07 2021 | ₺0.012209 | ₺0.011844 | ₺0.012315 | ₺0.012279 | - | ₺37,821,766 |
Dec-06 2021 | ₺0.012143 | ₺0.01202 | ₺0.013223 | ₺0.013164 | - | ₺40,547,566 |
Dec-05 2021 | ₺0.013167 | ₺0.013149 | ₺0.013176 | ₺0.013158 | - | ₺40,530,354 |
Dec-04 2021 | ₺0.012286 | ₺0.011871 | ₺0.012585 | ₺0.01257 | - | ₺38,719,323 |
Dec-03 2021 | ₺0.012595 | ₺0.01209 | ₺0.012609 | ₺0.012202 | - | ₺37,583,546 |
Nov-22 2021 | ₺0.012473 | ₺0.011928 | ₺0.012921 | ₺0.011986 | - | ₺36,920,425 |
Nov-21 2021 | ₺0.011953 | ₺0.011953 | ₺0.013231 | ₺0.013034 | - | ₺40,146,865 |
Nov-20 2021 | ₺0.012832 | ₺0.012324 | ₺0.016903 | ₺0.016836 | - | ₺51,858,322 |
Nov-19 2021 | ₺0.016832 | ₺0.013086 | ₺0.016952 | ₺0.016851 | ₺259 | ₺51,903,197 |
Nov-18 2021 | ₺0.0169 | ₺0.00724889 | ₺0.016986 | ₺0.01687 | ₺32 | ₺51,963,601 |
Nov-17 2021 | ₺0.016871 | ₺0.011055 | ₺0.016905 | ₺0.011092 | ₺97 | ₺34,165,734 |
Nov-16 2021 | ₺0.011125 | ₺0.011079 | ₺0.013309 | ₺0.013181 | ₺32 | ₺40,601,273 |
Nov-15 2021 | ₺0.013174 | ₺0.01312 | ₺0.0132 | ₺0.013185 | - | ₺40,613,761 |
Nov-14 2021 | ₺0.013184 | ₺0.013182 | ₺0.01322 | ₺0.013202 | - | ₺40,664,460 |
Nov-13 2021 | ₺0.013199 | ₺0.0116 | ₺0.01692 | ₺0.016894 | - | ₺52,037,820 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.