Cap Mercado ₹206.45T
2.24%
Volumen 24h ₹10.04T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-07 2021 | ₹0.031464 | ₹0.030525 | ₹0.031739 | ₹0.031645 | - | ₹97,472,204 |
Dec-06 2021 | ₹0.031295 | ₹0.030978 | ₹0.034079 | ₹0.033926 | - | ₹104,496,986 |
Dec-05 2021 | ₹0.033933 | ₹0.033888 | ₹0.033957 | ₹0.033912 | - | ₹104,452,628 |
Dec-04 2021 | ₹0.031663 | ₹0.030595 | ₹0.032434 | ₹0.032396 | - | ₹99,785,338 |
Dec-03 2021 | ₹0.03246 | ₹0.031158 | ₹0.032497 | ₹0.031446 | - | ₹96,858,276 |
Nov-22 2021 | ₹0.032145 | ₹0.030742 | ₹0.033299 | ₹0.030891 | - | ₹95,149,315 |
Nov-21 2021 | ₹0.030806 | ₹0.030806 | ₹0.034098 | ₹0.033591 | - | ₹103,464,322 |
Nov-20 2021 | ₹0.033071 | ₹0.03176 | ₹0.043562 | ₹0.04339 | - | ₹133,646,454 |
Nov-19 2021 | ₹0.043379 | ₹0.033726 | ₹0.04369 | ₹0.043428 | ₹667 | ₹133,762,102 |
Nov-18 2021 | ₹0.043556 | ₹0.018681 | ₹0.043777 | ₹0.043478 | ₹83 | ₹133,917,773 |
Nov-17 2021 | ₹0.043479 | ₹0.028492 | ₹0.043569 | ₹0.028586 | ₹250 | ₹88,050,075 |
Nov-16 2021 | ₹0.028671 | ₹0.028552 | ₹0.034299 | ₹0.033971 | ₹83 | ₹104,635,397 |
Nov-15 2021 | ₹0.033953 | ₹0.033813 | ₹0.03402 | ₹0.033982 | - | ₹104,667,582 |
Nov-14 2021 | ₹0.033978 | ₹0.033972 | ₹0.034071 | ₹0.034024 | - | ₹104,798,239 |
Nov-13 2021 | ₹0.034017 | ₹0.029895 | ₹0.043607 | ₹0.04354 | - | ₹134,109,047 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.