Cap Mercado NZ$4.11T
2.75%
Volumen 24h NZ$203.10B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-07 2021 | NZ$0.00062784 | NZ$0.00060911 | NZ$0.00063332 | NZ$0.00063146 | - | NZ$1,944,950 |
Dec-06 2021 | NZ$0.00062447 | NZ$0.00061813 | NZ$0.00068002 | NZ$0.00067696 | - | NZ$2,085,122 |
Dec-05 2021 | NZ$0.0006771 | NZ$0.0006762 | NZ$0.00067758 | NZ$0.00067668 | - | NZ$2,084,237 |
Dec-04 2021 | NZ$0.00063181 | NZ$0.0006105 | NZ$0.00064718 | NZ$0.00064644 | - | NZ$1,991,106 |
Dec-03 2021 | NZ$0.0006477 | NZ$0.00062172 | NZ$0.00064845 | NZ$0.00062748 | - | NZ$1,932,700 |
Nov-22 2021 | NZ$0.00064142 | NZ$0.00061342 | NZ$0.00066446 | NZ$0.00061641 | - | NZ$1,898,600 |
Nov-21 2021 | NZ$0.00061471 | NZ$0.00061471 | NZ$0.00068039 | NZ$0.00067027 | - | NZ$2,064,517 |
Nov-20 2021 | NZ$0.00065989 | NZ$0.00063375 | NZ$0.00086924 | NZ$0.00086581 | - | NZ$2,666,768 |
Nov-19 2021 | NZ$0.00086558 | NZ$0.00067296 | NZ$0.00087178 | NZ$0.00086655 | NZ$13 | NZ$2,669,075 |
Nov-18 2021 | NZ$0.00086911 | NZ$0.00037276 | NZ$0.00087352 | NZ$0.00086756 | NZ$2 | NZ$2,672,182 |
Nov-17 2021 | NZ$0.00086759 | NZ$0.00056853 | NZ$0.00086937 | NZ$0.00057042 | NZ$5 | NZ$1,756,942 |
Nov-16 2021 | NZ$0.0005721 | NZ$0.00056972 | NZ$0.0006844 | NZ$0.00067786 | NZ$2 | NZ$2,087,884 |
Nov-15 2021 | NZ$0.0006775 | NZ$0.00067471 | NZ$0.00067884 | NZ$0.00067807 | - | NZ$2,088,526 |
Nov-14 2021 | NZ$0.00067799 | NZ$0.00067787 | NZ$0.00067985 | NZ$0.00067892 | - | NZ$2,091,133 |
Nov-13 2021 | NZ$0.00067878 | NZ$0.00059652 | NZ$0.00087013 | NZ$0.0008688 | - | NZ$2,675,998 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.