Cap Mercado MX$42.04T
6.07%
Volumen 24h MX$2.22T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-07 2021 | MX$0.00640391 | MX$0.00621281 | MX$0.0064598 | MX$0.00644076 | - | MX$19,838,083 |
Dec-06 2021 | MX$0.00636948 | MX$0.00630482 | MX$0.00693611 | MX$0.00690494 | - | MX$21,267,805 |
Dec-05 2021 | MX$0.00690635 | MX$0.00689717 | MX$0.00691119 | MX$0.00690201 | - | MX$21,258,777 |
Dec-04 2021 | MX$0.00644439 | MX$0.00622701 | MX$0.00660114 | MX$0.00659361 | - | MX$20,308,864 |
Dec-03 2021 | MX$0.00660647 | MX$0.00634148 | MX$0.00661412 | MX$0.0064002 | - | MX$19,713,133 |
Nov-22 2021 | MX$0.00654236 | MX$0.00625681 | MX$0.00677739 | MX$0.00628727 | - | MX$19,365,316 |
Nov-21 2021 | MX$0.00626992 | MX$0.00626992 | MX$0.00693993 | MX$0.00683671 | - | MX$21,057,632 |
Nov-20 2021 | MX$0.00673083 | MX$0.00646417 | MX$0.00886615 | MX$0.00883108 | - | MX$27,200,466 |
Nov-19 2021 | MX$0.00882881 | MX$0.00686412 | MX$0.00889206 | MX$0.00883872 | MX$136 | MX$27,224,004 |
Nov-18 2021 | MX$0.00886477 | MX$0.00380215 | MX$0.00890977 | MX$0.00884901 | MX$17 | MX$27,255,687 |
Nov-17 2021 | MX$0.00884925 | MX$0.00579894 | MX$0.00886744 | MX$0.00581817 | MX$51 | MX$17,920,439 |
Nov-16 2021 | MX$0.00583532 | MX$0.00581112 | MX$0.00698078 | MX$0.00691409 | MX$17 | MX$21,295,975 |
Nov-15 2021 | MX$0.00691036 | MX$0.00688199 | MX$0.0069241 | MX$0.00691622 | - | MX$21,302,526 |
Nov-14 2021 | MX$0.00691543 | MX$0.00691418 | MX$0.00693434 | MX$0.00692485 | - | MX$21,329,118 |
Nov-13 2021 | MX$0.00692344 | MX$0.00608447 | MX$0.00887522 | MX$0.00886165 | - | MX$27,294,616 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.