Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-07 2021 | €0.00035044 | €0.00033998 | €0.0003535 | €0.00035245 | - | €1,085,600 |
Dec-06 2021 | €0.00034855 | €0.00034501 | €0.00037956 | €0.00037785 | - | €1,163,839 |
Dec-05 2021 | €0.00037793 | €0.00037743 | €0.0003782 | €0.00037769 | - | €1,163,345 |
Dec-04 2021 | €0.00035265 | €0.00034076 | €0.00036123 | €0.00036082 | - | €1,111,363 |
Dec-03 2021 | €0.00036152 | €0.00034702 | €0.00036194 | €0.00035023 | - | €1,078,763 |
Nov-22 2021 | €0.00035801 | €0.00034239 | €0.00037087 | €0.00034405 | - | €1,059,729 |
Nov-21 2021 | €0.0003431 | €0.0003431 | €0.00037977 | €0.00037412 | - | €1,152,338 |
Nov-20 2021 | €0.00036833 | €0.00035373 | €0.00048518 | €0.00048326 | - | €1,488,492 |
Nov-19 2021 | €0.00048313 | €0.00037562 | €0.0004866 | €0.00048368 | €7 | €1,489,780 |
Nov-18 2021 | €0.0004851 | €0.00020806 | €0.00048757 | €0.00048424 | €1 | €1,491,514 |
Nov-17 2021 | €0.00048425 | €0.00031733 | €0.00048525 | €0.00031838 | €3 | €980,661 |
Nov-16 2021 | €0.00031932 | €0.000318 | €0.000382 | €0.00037836 | €1 | €1,165,381 |
Nov-15 2021 | €0.00037815 | €0.0003766 | €0.0003789 | €0.00037847 | - | €1,165,739 |
Nov-14 2021 | €0.00037843 | €0.00037836 | €0.00037946 | €0.00037894 | - | €1,167,194 |
Nov-13 2021 | €0.00037887 | €0.00033296 | €0.00048567 | €0.00048493 | - | €1,493,644 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.