Cap Mercado HK$19.21T
5.49%
Volumen 24h HK$1.13T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-07 2021 | HK$0.0029481 | HK$0.00286012 | HK$0.00297383 | HK$0.00296506 | - | HK$9,132,649 |
Dec-06 2021 | HK$0.00293225 | HK$0.00290248 | HK$0.0031931 | HK$0.00317875 | - | HK$9,790,835 |
Dec-05 2021 | HK$0.0031794 | HK$0.00317517 | HK$0.00318163 | HK$0.0031774 | - | HK$9,786,679 |
Dec-04 2021 | HK$0.00296673 | HK$0.00286666 | HK$0.0030389 | HK$0.00303543 | - | HK$9,349,378 |
Dec-03 2021 | HK$0.00304135 | HK$0.00291936 | HK$0.00304487 | HK$0.00294639 | - | HK$9,075,127 |
Nov-22 2021 | HK$0.00301183 | HK$0.00288038 | HK$0.00312003 | HK$0.0028944 | - | HK$8,915,006 |
Nov-21 2021 | HK$0.00288641 | HK$0.00288641 | HK$0.00319486 | HK$0.00314734 | - | HK$9,694,080 |
Nov-20 2021 | HK$0.0030986 | HK$0.00297584 | HK$0.00408161 | HK$0.00406547 | - | HK$12,521,992 |
Nov-19 2021 | HK$0.00406442 | HK$0.00315996 | HK$0.00409354 | HK$0.00406899 | HK$62 | HK$12,532,828 |
Nov-18 2021 | HK$0.00408098 | HK$0.00175035 | HK$0.0041017 | HK$0.00407372 | HK$8 | HK$12,547,413 |
Nov-17 2021 | HK$0.00407383 | HK$0.0026696 | HK$0.00408221 | HK$0.00267845 | HK$23 | HK$8,249,843 |
Nov-16 2021 | HK$0.00268634 | HK$0.0026752 | HK$0.00321367 | HK$0.00318296 | HK$8 | HK$9,803,804 |
Nov-15 2021 | HK$0.00318125 | HK$0.00316818 | HK$0.00318757 | HK$0.00318394 | - | HK$9,806,819 |
Nov-14 2021 | HK$0.00318358 | HK$0.003183 | HK$0.00319229 | HK$0.00318792 | - | HK$9,819,061 |
Nov-13 2021 | HK$0.00318727 | HK$0.00280104 | HK$0.00408579 | HK$0.00407954 | - | HK$12,565,335 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.