Cap Mercado ฿91.08T
2.82%
Volumen 24h ฿4.52T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-07 2021 | ฿0.013871 | ฿0.013457 | ฿0.013992 | ฿0.013951 | - | ฿42,971,263 |
Dec-06 2021 | ฿0.013796 | ฿0.013656 | ฿0.015024 | ฿0.014956 | - | ฿46,068,184 |
Dec-05 2021 | ฿0.014959 | ฿0.014939 | ฿0.01497 | ฿0.01495 | - | ฿46,048,629 |
Dec-04 2021 | ฿0.013959 | ฿0.013488 | ฿0.014298 | ฿0.014282 | - | ฿43,991,023 |
Dec-03 2021 | ฿0.01431 | ฿0.013736 | ฿0.014326 | ฿0.013863 | - | ฿42,700,608 |
Nov-22 2021 | ฿0.014171 | ฿0.013552 | ฿0.01468 | ฿0.013618 | - | ฿41,947,202 |
Nov-21 2021 | ฿0.013581 | ฿0.013581 | ฿0.015032 | ฿0.014808 | - | ฿45,612,928 |
Nov-20 2021 | ฿0.014579 | ฿0.014002 | ฿0.019204 | ฿0.019129 | - | ฿58,918,919 |
Nov-19 2021 | ฿0.019124 | ฿0.014868 | ฿0.019261 | ฿0.019145 | ฿294 | ฿58,969,903 |
Nov-18 2021 | ฿0.019201 | ฿0.00823584 | ฿0.019299 | ฿0.019167 | ฿37 | ฿59,038,532 |
Nov-17 2021 | ฿0.019168 | ฿0.012561 | ฿0.019207 | ฿0.012602 | ฿110 | ฿38,817,455 |
Nov-16 2021 | ฿0.012639 | ฿0.012587 | ฿0.015121 | ฿0.014976 | ฿37 | ฿46,129,204 |
Nov-15 2021 | ฿0.014968 | ฿0.014907 | ฿0.014998 | ฿0.014981 | - | ฿46,143,392 |
Nov-14 2021 | ฿0.014979 | ฿0.014976 | ฿0.01502 | ฿0.014999 | - | ฿46,200,993 |
Nov-13 2021 | ฿0.014996 | ฿0.013179 | ฿0.019224 | ฿0.019195 | - | ฿59,122,856 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.