Cap Mercado R$12.57T
6.1%
Volumen 24h R$765.26B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-07 2021 | R$0.00191419 | R$0.00185707 | R$0.00193089 | R$0.0019252 | - | R$5,929,798 |
Dec-06 2021 | R$0.0019039 | R$0.00188457 | R$0.00207327 | R$0.00206395 | - | R$6,357,156 |
Dec-05 2021 | R$0.00206437 | R$0.00206163 | R$0.00206582 | R$0.00206308 | - | R$6,354,458 |
Dec-04 2021 | R$0.00192629 | R$0.00186131 | R$0.00197314 | R$0.00197089 | - | R$6,070,519 |
Dec-03 2021 | R$0.00197473 | R$0.00189553 | R$0.00197702 | R$0.00191308 | - | R$5,892,449 |
Nov-22 2021 | R$0.00195557 | R$0.00187022 | R$0.00202582 | R$0.00187932 | - | R$5,788,483 |
Nov-21 2021 | R$0.00187414 | R$0.00187414 | R$0.00207441 | R$0.00204356 | - | R$6,294,333 |
Nov-20 2021 | R$0.00201191 | R$0.0019322 | R$0.00265018 | R$0.00263969 | - | R$8,130,487 |
Nov-19 2021 | R$0.00263901 | R$0.00205175 | R$0.00265792 | R$0.00264198 | R$41 | R$8,137,523 |
Nov-18 2021 | R$0.00264976 | R$0.0011365 | R$0.00266322 | R$0.00264505 | R$5 | R$8,146,993 |
Nov-17 2021 | R$0.00264512 | R$0.00173336 | R$0.00265056 | R$0.0017391 | R$15 | R$5,356,596 |
Nov-16 2021 | R$0.00174423 | R$0.001737 | R$0.00208662 | R$0.00206669 | R$5 | R$6,365,577 |
Nov-15 2021 | R$0.00206557 | R$0.00205709 | R$0.00206968 | R$0.00206732 | - | R$6,367,535 |
Nov-14 2021 | R$0.00206709 | R$0.00206671 | R$0.00207274 | R$0.0020699 | - | R$6,375,483 |
Nov-13 2021 | R$0.00206948 | R$0.0018187 | R$0.00265289 | R$0.00264883 | - | R$8,158,629 |
Análisis de precios históricos y de mercado de Vision Industry Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1101 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.