Cap Mercado Bs.89.81T
-3.3%
Volumen 24h Bs.5.01T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-27 2018 | Bs.0.00360992 | Bs.0.00360992 | Bs.0.00360992 | Bs.0.00360992 | - | Bs.227,206 |
Sep-26 2018 | Bs.0.00360992 | Bs.0.00360992 | Bs.0.00360992 | Bs.0.00360992 | - | Bs.227,206 |
Sep-22 2018 | Bs.0.00243797 | Bs.0.00242739 | Bs.0.00249485 | Bs.0.00245438 | Bs.255 | Bs.154,461 |
Sep-21 2018 | Bs.0.00245255 | Bs.0.00243323 | Bs.0.00247662 | Bs.0.00245365 | Bs.474 | Bs.154,424 |
Sep-14 2018 | Bs.0.0023727 | Bs.0.00236322 | Bs.0.0024139 | Bs.0.00238619 | Bs.438 | Bs.150,158 |
Sep-13 2018 | Bs.0.00238437 | Bs.0.00236431 | Bs.0.00471987 | Bs.0.00466591 | Bs.583 | Bs.293,643 |
Sep-12 2018 | Bs.0.00465789 | Bs.0.00459809 | Bs.0.00466226 | Bs.0.00463054 | Bs.73 | Bs.291,455 |
Sep-11 2018 | Bs.0.00230706 | Bs.0.0023056 | Bs.0.00234389 | Bs.0.00232019 | Bs.36 | Bs.146,001 |
Sep-10 2018 | Bs.0.0023191 | Bs.0.0023067 | Bs.0.00697917 | Bs.0.0023129 | Bs.8,241 | Bs.145,564 |
Sep-09 2018 | Bs.0.00231618 | Bs.0.00228263 | Bs.0.00235811 | Bs.0.00228664 | Bs.182 | Bs.143,923 |
Sep-08 2018 | Bs.0.00228628 | Bs.0.00228482 | Bs.0.00238692 | Bs.0.00236723 | Bs.620 | Bs.148,991 |
Sep-07 2018 | Bs.0.00237343 | Bs.0.00235118 | Bs.0.00239822 | Bs.0.00238619 | Bs.1,422 | Bs.150,195 |
Sep-06 2018 | Bs.0.00238327 | Bs.0.00235045 | Bs.0.00475524 | Bs.0.00250397 | Bs.3,136 | Bs.157,341 |
Sep-05 2018 | Bs.0.00251272 | Bs.0.00251272 | Bs.0.00270051 | Bs.0.00268665 | Bs.2,297 | Bs.168,864 |
Sep-04 2018 | Bs.0.00268811 | Bs.0.00264909 | Bs.0.00269394 | Bs.0.00265566 | Bs.1,130 | Bs.166,895 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.