Cap Mercado ₹206.46T
-3.12%
Volumen 24h ₹11.39T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-27 2018 | ₹0.00826444 | ₹0.00826444 | ₹0.00826444 | ₹0.00826444 | - | ₹520,159 |
Sep-26 2018 | ₹0.00826444 | ₹0.00826444 | ₹0.00826444 | ₹0.00826444 | - | ₹520,159 |
Sep-22 2018 | ₹0.00558142 | ₹0.00555721 | ₹0.00571165 | ₹0.00561899 | ₹584 | ₹353,618 |
Sep-21 2018 | ₹0.00561481 | ₹0.00557057 | ₹0.00566991 | ₹0.00561732 | ₹1,085 | ₹353,535 |
Sep-14 2018 | ₹0.00543199 | ₹0.00541029 | ₹0.00552632 | ₹0.00546288 | ₹1,002 | ₹343,768 |
Sep-13 2018 | ₹0.00545871 | ₹0.00541279 | ₹0.010805 | ₹0.010682 | ₹1,336 | ₹672,259 |
Sep-12 2018 | ₹0.010663 | ₹0.010526 | ₹0.010673 | ₹0.010601 | ₹167 | ₹667,250 |
Sep-11 2018 | ₹0.00528173 | ₹0.00527839 | ₹0.00536604 | ₹0.00531178 | ₹83 | ₹334,251 |
Sep-10 2018 | ₹0.00530928 | ₹0.00528089 | ₹0.015977 | ₹0.00529509 | ₹18,866 | ₹333,249 |
Sep-09 2018 | ₹0.0053026 | ₹0.0052258 | ₹0.0053986 | ₹0.00523498 | ₹417 | ₹329,493 |
Sep-08 2018 | ₹0.00523415 | ₹0.00523081 | ₹0.00546455 | ₹0.00541947 | ₹1,419 | ₹341,096 |
Sep-07 2018 | ₹0.00543366 | ₹0.00538274 | ₹0.00549043 | ₹0.00546288 | ₹3,256 | ₹343,851 |
Sep-06 2018 | ₹0.0054562 | ₹0.00538107 | ₹0.010886 | ₹0.00573252 | ₹7,179 | ₹360,213 |
Sep-05 2018 | ₹0.00575255 | ₹0.00575255 | ₹0.00618247 | ₹0.00615075 | ₹5,259 | ₹386,593 |
Sep-04 2018 | ₹0.00615409 | ₹0.00606477 | ₹0.00616744 | ₹0.00607979 | ₹2,588 | ₹382,085 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.