Cap Mercado HK$19.37T
-3.34%
Volumen 24h HK$1.16T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-27 2018 | HK$0.00077434 | HK$0.00077434 | HK$0.00077434 | HK$0.00077434 | - | HK$48,737 |
Sep-26 2018 | HK$0.00077434 | HK$0.00077434 | HK$0.00077434 | HK$0.00077434 | - | HK$48,737 |
Sep-22 2018 | HK$0.00052295 | HK$0.00052068 | HK$0.00053515 | HK$0.00052647 | HK$55 | HK$33,133 |
Sep-21 2018 | HK$0.00052608 | HK$0.00052194 | HK$0.00053124 | HK$0.00052632 | HK$102 | HK$33,125 |
Sep-14 2018 | HK$0.00050895 | HK$0.00050692 | HK$0.00051779 | HK$0.00051185 | HK$94 | HK$32,210 |
Sep-13 2018 | HK$0.00051145 | HK$0.00050715 | HK$0.00101243 | HK$0.00100086 | HK$125 | HK$62,988 |
Sep-12 2018 | HK$0.00099914 | HK$0.00098631 | HK$0.00100008 | HK$0.00099327 | HK$16 | HK$62,519 |
Sep-11 2018 | HK$0.00049487 | HK$0.00049456 | HK$0.00050277 | HK$0.00049769 | HK$8 | HK$31,318 |
Sep-10 2018 | HK$0.00049745 | HK$0.00049479 | HK$0.00149706 | HK$0.00049612 | HK$1,768 | HK$31,224 |
Sep-09 2018 | HK$0.00049683 | HK$0.00048963 | HK$0.00050582 | HK$0.00049049 | HK$39 | HK$30,872 |
Sep-08 2018 | HK$0.00049041 | HK$0.0004901 | HK$0.000512 | HK$0.00050778 | HK$133 | HK$31,959 |
Sep-07 2018 | HK$0.00050911 | HK$0.00050434 | HK$0.00051443 | HK$0.00051185 | HK$305 | HK$32,217 |
Sep-06 2018 | HK$0.00051122 | HK$0.00050418 | HK$0.00102002 | HK$0.00053711 | HK$673 | HK$33,751 |
Sep-05 2018 | HK$0.00053899 | HK$0.00053899 | HK$0.00057927 | HK$0.0005763 | HK$493 | HK$36,222 |
Sep-04 2018 | HK$0.00057661 | HK$0.00056824 | HK$0.00057786 | HK$0.00056965 | HK$242 | HK$35,800 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 424 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.