Cap Mercado ฿90.40T
-3.84%
Volumen 24h ฿5.14T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-27 2018 | ฿0.00363686 | ฿0.00363686 | ฿0.00363686 | ฿0.00363686 | - | ฿228,902 |
Sep-26 2018 | ฿0.00363686 | ฿0.00363686 | ฿0.00363686 | ฿0.00363686 | - | ฿228,902 |
Sep-22 2018 | ฿0.00245616 | ฿0.00244551 | ฿0.00251347 | ฿0.0024727 | ฿257 | ฿155,614 |
Sep-21 2018 | ฿0.00247086 | ฿0.00245139 | ฿0.0024951 | ฿0.00247196 | ฿478 | ฿155,577 |
Sep-14 2018 | ฿0.00239041 | ฿0.00238086 | ฿0.00243192 | ฿0.002404 | ฿441 | ฿151,279 |
Sep-13 2018 | ฿0.00240216 | ฿0.00238196 | ฿0.0047551 | ฿0.00470073 | ฿588 | ฿295,835 |
Sep-12 2018 | ฿0.00469265 | ฿0.0046324 | ฿0.00469706 | ฿0.0046651 | ฿73 | ฿293,631 |
Sep-11 2018 | ฿0.00232428 | ฿0.00232281 | ฿0.00236139 | ฿0.00233751 | ฿37 | ฿147,091 |
Sep-10 2018 | ฿0.0023364 | ฿0.00232391 | ฿0.00703127 | ฿0.00233016 | ฿8,302 | ฿146,650 |
Sep-09 2018 | ฿0.00233347 | ฿0.00229967 | ฿0.00237571 | ฿0.00230371 | ฿184 | ฿144,997 |
Sep-08 2018 | ฿0.00230334 | ฿0.00230187 | ฿0.00240473 | ฿0.0023849 | ฿625 | ฿150,103 |
Sep-07 2018 | ฿0.00239114 | ฿0.00236873 | ฿0.00241612 | ฿0.002404 | ฿1,433 | ฿151,316 |
Sep-06 2018 | ฿0.00240106 | ฿0.002368 | ฿0.00479074 | ฿0.00252266 | ฿3,159 | ฿158,516 |
Sep-05 2018 | ฿0.00253147 | ฿0.00253147 | ฿0.00272066 | ฿0.0027067 | ฿2,314 | ฿170,124 |
Sep-04 2018 | ฿0.00270817 | ฿0.00266887 | ฿0.00271405 | ฿0.00267548 | ฿1,139 | ฿168,141 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.736 THB.