Cap Mercado ¥381.24T
-2.29%
Volumen 24h ¥19.93T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-27 2018 | ¥0.015199 | ¥0.015199 | ¥0.015199 | ¥0.015199 | - | ¥956,630 |
Sep-26 2018 | ¥0.015199 | ¥0.015199 | ¥0.015199 | ¥0.015199 | - | ¥956,630 |
Sep-22 2018 | ¥0.010264 | ¥0.01022 | ¥0.010504 | ¥0.010333 | ¥1,075 | ¥650,342 |
Sep-21 2018 | ¥0.010326 | ¥0.010244 | ¥0.010427 | ¥0.01033 | ¥1,996 | ¥650,189 |
Sep-14 2018 | ¥0.00999003 | ¥0.00995011 | ¥0.010163 | ¥0.010046 | ¥1,842 | ¥632,226 |
Sep-13 2018 | ¥0.010039 | ¥0.00995472 | ¥0.019872 | ¥0.019645 | ¥2,456 | ¥1,236,357 |
Sep-12 2018 | ¥0.019611 | ¥0.019359 | ¥0.01963 | ¥0.019496 | ¥307 | ¥1,227,145 |
Sep-11 2018 | ¥0.00971368 | ¥0.00970754 | ¥0.00986874 | ¥0.00976895 | ¥154 | ¥614,724 |
Sep-10 2018 | ¥0.00976434 | ¥0.00971214 | ¥0.029385 | ¥0.00973824 | ¥34,697 | ¥612,882 |
Sep-09 2018 | ¥0.00975206 | ¥0.00961082 | ¥0.00992862 | ¥0.0096277 | ¥768 | ¥605,973 |
Sep-08 2018 | ¥0.00962617 | ¥0.00962003 | ¥0.010049 | ¥0.009967 | ¥2,610 | ¥627,313 |
Sep-07 2018 | ¥0.0099931 | ¥0.00989945 | ¥0.010097 | ¥0.010046 | ¥5,988 | ¥632,380 |
Sep-06 2018 | ¥0.010034 | ¥0.00989638 | ¥0.020021 | ¥0.010542 | ¥13,203 | ¥662,471 |
Sep-05 2018 | ¥0.010579 | ¥0.010579 | ¥0.01137 | ¥0.011311 | ¥9,672 | ¥710,986 |
Sep-04 2018 | ¥0.011318 | ¥0.011153 | ¥0.011342 | ¥0.011181 | ¥4,759 | ¥702,695 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.5275 JPY.