Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2018 | NZ$0.00016443 | NZ$0.00016443 | NZ$0.00016443 | NZ$0.00016443 | - | NZ$10,349 |
Sep-26 2018 | NZ$0.00016443 | NZ$0.00016443 | NZ$0.00016443 | NZ$0.00016443 | - | NZ$10,349 |
Sep-22 2018 | NZ$0.00011105 | NZ$0.00011057 | NZ$0.00011364 | NZ$0.00011179 | NZ$12 | NZ$7,036 |
Sep-21 2018 | NZ$0.00011171 | NZ$0.00011083 | NZ$0.00011281 | NZ$0.00011176 | NZ$22 | NZ$7,034 |
Sep-14 2018 | NZ$0.00010807 | NZ$0.00010764 | NZ$0.00010995 | NZ$0.00010869 | NZ$20 | NZ$6,840 |
Sep-13 2018 | NZ$0.00010861 | NZ$0.00010769 | NZ$0.00021499 | NZ$0.00021253 | NZ$27 | NZ$13,376 |
Sep-12 2018 | NZ$0.00021217 | NZ$0.00020944 | NZ$0.00021237 | NZ$0.00021092 | NZ$3 | NZ$13,276 |
Sep-11 2018 | NZ$0.00010508 | NZ$0.00010502 | NZ$0.00010676 | NZ$0.00010568 | NZ$2 | NZ$6,650 |
Sep-10 2018 | NZ$0.00010563 | NZ$0.00010507 | NZ$0.0003179 | NZ$0.00010535 | NZ$375 | NZ$6,631 |
Sep-09 2018 | NZ$0.0001055 | NZ$0.00010397 | NZ$0.00010741 | NZ$0.00010415 | NZ$8 | NZ$6,556 |
Sep-08 2018 | NZ$0.00010414 | NZ$0.00010407 | NZ$0.00010872 | NZ$0.00010782 | NZ$28 | NZ$6,787 |
Sep-07 2018 | NZ$0.00010811 | NZ$0.00010709 | NZ$0.00010924 | NZ$0.00010869 | NZ$65 | NZ$6,841 |
Sep-06 2018 | NZ$0.00010856 | NZ$0.00010706 | NZ$0.0002166 | NZ$0.00011405 | NZ$143 | NZ$7,167 |
Sep-05 2018 | NZ$0.00011445 | NZ$0.00011445 | NZ$0.00012301 | NZ$0.00012237 | NZ$105 | NZ$7,692 |
Sep-04 2018 | NZ$0.00012244 | NZ$0.00012066 | NZ$0.00012271 | NZ$0.00012096 | NZ$51 | NZ$7,602 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.