Cap Mercado €2.32T
0.29%
Volumen 24h €107.93B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-27 2018 | €0.0000919 | €0.0000919 | €0.0000919 | €0.0000919 | - | €5,784 |
Sep-26 2018 | €0.0000919 | €0.0000919 | €0.0000919 | €0.0000919 | - | €5,784 |
Sep-22 2018 | €0.00006206 | €0.00006179 | €0.00006351 | €0.00006248 | €6 | €3,932 |
Sep-21 2018 | €0.00006243 | €0.00006194 | €0.00006305 | €0.00006246 | €12 | €3,931 |
Sep-14 2018 | €0.0000604 | €0.00006016 | €0.00006145 | €0.00006074 | €11 | €3,823 |
Sep-13 2018 | €0.0000607 | €0.00006019 | €0.00012016 | €0.00011878 | €15 | €7,476 |
Sep-12 2018 | €0.00011858 | €0.00011706 | €0.00011869 | €0.00011788 | €2 | €7,420 |
Sep-11 2018 | €0.00005873 | €0.00005869 | €0.00005967 | €0.00005906 | €1 | €3,717 |
Sep-10 2018 | €0.00005904 | €0.00005872 | €0.00017768 | €0.00005888 | €210 | €3,706 |
Sep-09 2018 | €0.00005896 | €0.00005811 | €0.00006003 | €0.00005821 | €5 | €3,664 |
Sep-08 2018 | €0.0000582 | €0.00005816 | €0.00006076 | €0.00006026 | €16 | €3,793 |
Sep-07 2018 | €0.00006042 | €0.00005985 | €0.00006105 | €0.00006074 | €36 | €3,824 |
Sep-06 2018 | €0.00006067 | €0.00005984 | €0.00012106 | €0.00006374 | €80 | €4,006 |
Sep-05 2018 | €0.00006397 | €0.00006397 | €0.00006875 | €0.00006839 | €58 | €4,299 |
Sep-04 2018 | €0.00006843 | €0.00006744 | €0.00006858 | €0.00006761 | €29 | €4,249 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.