Cap Mercado ₨689.51T
-2.94%
Volumen 24h ₨41.42T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-27 2018 | ₨0.027534 | ₨0.027534 | ₨0.027534 | ₨0.027534 | - | ₨1,733,018 |
Sep-26 2018 | ₨0.027534 | ₨0.027534 | ₨0.027534 | ₨0.027534 | - | ₨1,733,018 |
Sep-22 2018 | ₨0.018595 | ₨0.018515 | ₨0.019029 | ₨0.01872 | ₨1,947 | ₨1,178,152 |
Sep-21 2018 | ₨0.018706 | ₨0.018559 | ₨0.01889 | ₨0.018715 | ₨3,616 | ₨1,177,873 |
Sep-14 2018 | ₨0.018097 | ₨0.018025 | ₨0.018412 | ₨0.0182 | ₨3,338 | ₨1,145,332 |
Sep-13 2018 | ₨0.018186 | ₨0.018033 | ₨0.036 | ₨0.035589 | ₨4,450 | ₨2,239,767 |
Sep-12 2018 | ₨0.035528 | ₨0.035071 | ₨0.035561 | ₨0.035319 | ₨556 | ₨2,223,080 |
Sep-11 2018 | ₨0.017597 | ₨0.017586 | ₨0.017878 | ₨0.017697 | ₨278 | ₨1,113,626 |
Sep-10 2018 | ₨0.017688 | ₨0.017594 | ₨0.053233 | ₨0.017641 | ₨62,857 | ₨1,110,288 |
Sep-09 2018 | ₨0.017666 | ₨0.01741 | ₨0.017986 | ₨0.017441 | ₨1,391 | ₨1,097,773 |
Sep-08 2018 | ₨0.017438 | ₨0.017427 | ₨0.018206 | ₨0.018056 | ₨4,728 | ₨1,136,432 |
Sep-07 2018 | ₨0.018103 | ₨0.017933 | ₨0.018292 | ₨0.0182 | ₨10,847 | ₨1,145,611 |
Sep-06 2018 | ₨0.018178 | ₨0.017928 | ₨0.03627 | ₨0.019099 | ₨23,919 | ₨1,200,124 |
Sep-05 2018 | ₨0.019165 | ₨0.019165 | ₨0.020598 | ₨0.020492 | ₨17,522 | ₨1,288,012 |
Sep-04 2018 | ₨0.020503 | ₨0.020206 | ₨0.020548 | ₨0.020256 | ₨8,622 | ₨1,272,993 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 424 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.