Cap Mercado £1.97T
-3.39%
Volumen 24h £116.89B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-27 2018 | £0.00007879 | £0.00007879 | £0.00007879 | £0.00007879 | - | £4,959 |
Sep-26 2018 | £0.00007879 | £0.00007879 | £0.00007879 | £0.00007879 | - | £4,959 |
Sep-22 2018 | £0.00005321 | £0.00005298 | £0.00005445 | £0.00005357 | £6 | £3,371 |
Sep-21 2018 | £0.00005353 | £0.00005311 | £0.00005405 | £0.00005355 | £10 | £3,371 |
Sep-14 2018 | £0.00005178 | £0.00005158 | £0.00005268 | £0.00005208 | £10 | £3,278 |
Sep-13 2018 | £0.00005204 | £0.0000516 | £0.00010302 | £0.00010184 | £13 | £6,409 |
Sep-12 2018 | £0.00010166 | £0.00010036 | £0.00010176 | £0.00010107 | £2 | £6,362 |
Sep-11 2018 | £0.00005035 | £0.00005032 | £0.00005116 | £0.00005064 | £1 | £3,187 |
Sep-10 2018 | £0.00005061 | £0.00005034 | £0.00015233 | £0.00005048 | £180 | £3,177 |
Sep-09 2018 | £0.00005055 | £0.00004982 | £0.00005147 | £0.00004991 | £4 | £3,141 |
Sep-08 2018 | £0.0000499 | £0.00004987 | £0.00005209 | £0.00005166 | £14 | £3,252 |
Sep-07 2018 | £0.0000518 | £0.00005131 | £0.00005234 | £0.00005208 | £31 | £3,278 |
Sep-06 2018 | £0.00005202 | £0.0000513 | £0.00010379 | £0.00005465 | £68 | £3,434 |
Sep-05 2018 | £0.00005484 | £0.00005484 | £0.00005894 | £0.00005864 | £50 | £3,686 |
Sep-04 2018 | £0.00005867 | £0.00005782 | £0.0000588 | £0.00005796 | £25 | £3,643 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.