Cap Mercado Tk273.21T
-1.9%
Volumen 24h Tk13.32T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-27 2018 | Tk0.010847 | Tk0.010847 | Tk0.010847 | Tk0.010847 | - | Tk682,741 |
Sep-26 2018 | Tk0.010847 | Tk0.010847 | Tk0.010847 | Tk0.010847 | - | Tk682,741 |
Sep-22 2018 | Tk0.00732595 | Tk0.00729418 | Tk0.00749688 | Tk0.00737526 | Tk767 | Tk464,145 |
Sep-21 2018 | Tk0.00736978 | Tk0.00731171 | Tk0.0074421 | Tk0.00737307 | Tk1,424 | Tk464,036 |
Sep-14 2018 | Tk0.00712982 | Tk0.00710133 | Tk0.00725363 | Tk0.00717036 | Tk1,315 | Tk451,216 |
Sep-13 2018 | Tk0.00716488 | Tk0.00710462 | Tk0.014182 | Tk0.01402 | Tk1,753 | Tk882,380 |
Sep-12 2018 | Tk0.013996 | Tk0.013816 | Tk0.014009 | Tk0.013914 | Tk219 | Tk875,806 |
Sep-11 2018 | Tk0.00693259 | Tk0.00692821 | Tk0.00704326 | Tk0.00697204 | Tk110 | Tk438,725 |
Sep-10 2018 | Tk0.00696875 | Tk0.00693149 | Tk0.020972 | Tk0.00695012 | Tk24,763 | Tk437,410 |
Sep-09 2018 | Tk0.00695998 | Tk0.00685918 | Tk0.00708599 | Tk0.00687123 | Tk548 | Tk432,479 |
Sep-08 2018 | Tk0.00687013 | Tk0.00686575 | Tk0.00717255 | Tk0.00711338 | Tk1,863 | Tk447,710 |
Sep-07 2018 | Tk0.00713201 | Tk0.00706517 | Tk0.00720652 | Tk0.00717036 | Tk4,273 | Tk451,325 |
Sep-06 2018 | Tk0.00716159 | Tk0.00706298 | Tk0.014289 | Tk0.00752428 | Tk9,423 | Tk472,801 |
Sep-05 2018 | Tk0.00755057 | Tk0.00755057 | Tk0.00811487 | Tk0.00807323 | Tk6,903 | Tk507,426 |
Sep-04 2018 | Tk0.00807761 | Tk0.00796037 | Tk0.00809514 | Tk0.00798009 | Tk3,397 | Tk501,509 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.