Cap Mercado MX$41.51T
-3.57%
Volumen 24h MX$2.48T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-27 2018 | MX$0.00167142 | MX$0.00167142 | MX$0.00167142 | MX$0.00167142 | - | MX$105,199 |
Sep-26 2018 | MX$0.00167142 | MX$0.00167142 | MX$0.00167142 | MX$0.00167142 | - | MX$105,199 |
Sep-22 2018 | MX$0.0011288 | MX$0.0011239 | MX$0.00115514 | MX$0.0011364 | MX$118 | MX$71,517 |
Sep-21 2018 | MX$0.00113555 | MX$0.0011266 | MX$0.0011467 | MX$0.00113606 | MX$219 | MX$71,500 |
Sep-14 2018 | MX$0.00109858 | MX$0.00109419 | MX$0.00111766 | MX$0.00110483 | MX$203 | MX$69,525 |
Sep-13 2018 | MX$0.00110398 | MX$0.0010947 | MX$0.00218534 | MX$0.00216036 | MX$270 | MX$135,960 |
Sep-12 2018 | MX$0.00215664 | MX$0.00212895 | MX$0.00215867 | MX$0.00214398 | MX$34 | MX$134,947 |
Sep-11 2018 | MX$0.00106819 | MX$0.00106751 | MX$0.00108524 | MX$0.00107427 | MX$17 | MX$67,600 |
Sep-10 2018 | MX$0.00107376 | MX$0.00106802 | MX$0.00323142 | MX$0.00107089 | MX$3,816 | MX$67,397 |
Sep-09 2018 | MX$0.00107241 | MX$0.00105688 | MX$0.00109183 | MX$0.00105873 | MX$84 | MX$66,638 |
Sep-08 2018 | MX$0.00105857 | MX$0.00105789 | MX$0.00110516 | MX$0.00109605 | MX$287 | MX$68,984 |
Sep-07 2018 | MX$0.00109892 | MX$0.00108862 | MX$0.0011104 | MX$0.00110483 | MX$658 | MX$69,541 |
Sep-06 2018 | MX$0.00110347 | MX$0.00108828 | MX$0.00220172 | MX$0.00115936 | MX$1,452 | MX$72,851 |
Sep-05 2018 | MX$0.00116341 | MX$0.00116341 | MX$0.00125036 | MX$0.00124394 | MX$1,064 | MX$78,186 |
Sep-04 2018 | MX$0.00124462 | MX$0.00122655 | MX$0.00124732 | MX$0.00122959 | MX$523 | MX$77,274 |
Análisis de precios históricos y de mercado de Virta Unique Coin (VUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 424 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.