Cap Mercado CN¥19.04T
1.06%
Volumen 24h CN¥784.71B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-19 2024 | CN¥0.020683 | CN¥0.019457 | CN¥0.020683 | CN¥0.019845 | CN¥9,991,296 | CN¥1,623,063,561 |
Jul-18 2024 | CN¥0.019823 | CN¥0.019462 | CN¥0.020679 | CN¥0.02044 | CN¥10,446,864 | CN¥1,554,830,984 |
Jul-17 2024 | CN¥0.02043 | CN¥0.020252 | CN¥0.021288 | CN¥0.020921 | CN¥13,554,652 | CN¥1,601,734,544 |
Jul-16 2024 | CN¥0.020924 | CN¥0.01993 | CN¥0.02108 | CN¥0.020975 | CN¥13,363,968 | CN¥1,639,671,955 |
Jul-15 2024 | CN¥0.020781 | CN¥0.019917 | CN¥0.020949 | CN¥0.020053 | CN¥14,869,678 | CN¥1,627,709,873 |
Jul-14 2024 | CN¥0.020306 | CN¥0.018955 | CN¥0.020729 | CN¥0.019239 | CN¥19,913,721 | CN¥1,589,708,396 |
Jul-13 2024 | CN¥0.019443 | CN¥0.017652 | CN¥0.019443 | CN¥0.017732 | CN¥16,281,492 | CN¥1,521,429,358 |
Jul-12 2024 | CN¥0.017677 | CN¥0.016839 | CN¥0.017718 | CN¥0.017138 | CN¥8,930,064 | CN¥1,382,619,167 |
Jul-11 2024 | CN¥0.017212 | CN¥0.01705 | CN¥0.018181 | CN¥0.01709 | CN¥30,699,635 | CN¥1,345,564,037 |
Jul-10 2024 | CN¥0.017115 | CN¥0.016728 | CN¥0.017136 | CN¥0.016834 | CN¥9,530,840 | CN¥1,337,343,258 |
Jul-09 2024 | CN¥0.016823 | CN¥0.016143 | CN¥0.01724 | CN¥0.016143 | CN¥16,883,968 | CN¥1,313,923,854 |
Jul-08 2024 | CN¥0.016238 | CN¥0.014922 | CN¥0.016478 | CN¥0.01533 | CN¥12,580,840 | CN¥1,267,620,762 |
Jul-07 2024 | CN¥0.015444 | CN¥0.015444 | CN¥0.016338 | CN¥0.016338 | CN¥9,936,699 | CN¥1,205,090,473 |
Jul-06 2024 | CN¥0.016443 | CN¥0.015188 | CN¥0.016576 | CN¥0.015358 | CN¥13,926,561 | CN¥1,282,403,725 |
Jul-05 2024 | CN¥0.015385 | CN¥0.01358 | CN¥0.015729 | CN¥0.014555 | CN¥41,688,728 | CN¥1,199,358,164 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2182 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.