Cap Mercado Bs.92.59T
3.48%
Volumen 24h Bs.4.01T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.30.26 | Bs.29.23 | Bs.31.21 | Bs.29.24 | Bs.80,018 | Bs.2,305,199,150 |
May-03 2024 | Bs.30.29 | Bs.27.56 | Bs.30.32 | Bs.27.62 | Bs.43,643 | Bs.2,307,263,217 |
May-02 2024 | Bs.27.57 | Bs.27.43 | Bs.31.50 | Bs.29.36 | Bs.95,253 | Bs.2,100,216,693 |
May-01 2024 | Bs.29.35 | Bs.29.05 | Bs.30.87 | Bs.29.55 | Bs.41,852 | Bs.2,235,052,664 |
Apr-30 2024 | Bs.29.56 | Bs.28.73 | Bs.30.97 | Bs.29.89 | Bs.73,269 | Bs.2,250,710,821 |
Apr-29 2024 | Bs.30.16 | Bs.29.89 | Bs.33.55 | Bs.33.55 | Bs.232,896 | Bs.2,296,175,102 |
Apr-28 2024 | Bs.34.11 | Bs.31.39 | Bs.34.34 | Bs.32.12 | Bs.123,698 | Bs.2,596,585,207 |
Apr-27 2024 | Bs.32.12 | Bs.30.85 | Bs.33.42 | Bs.32.38 | Bs.131,930 | Bs.2,444,743,818 |
Apr-26 2024 | Bs.32.33 | Bs.30.80 | Bs.33.06 | Bs.31.50 | Bs.47,933 | Bs.2,460,553,132 |
Apr-25 2024 | Bs.31.51 | Bs.30.69 | Bs.33.17 | Bs.33.17 | Bs.102,395 | Bs.2,398,296,694 |
Apr-24 2024 | Bs.32.36 | Bs.31.40 | Bs.34.38 | Bs.32.58 | Bs.127,956 | Bs.2,462,177,192 |
Apr-23 2024 | Bs.32.59 | Bs.31.33 | Bs.36.90 | Bs.35.25 | Bs.17,063 | Bs.2,479,375,249 |
Apr-22 2024 | Bs.35.21 | Bs.30.91 | Bs.35.21 | Bs.33.63 | Bs.142,726 | Bs.2,678,595,099 |
Apr-21 2024 | Bs.33.69 | Bs.32.97 | Bs.34.80 | Bs.34.27 | Bs.87,124 | Bs.2,562,950,500 |
Apr-20 2024 | Bs.34.42 | Bs.33.04 | Bs.35.59 | Bs.33.66 | Bs.3,687 | Bs.2,618,071,390 |
Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1984 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.