Cap Mercado RM12.08T
2.76%
Volumen 24h RM465.67B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM3.9341 | RM3.8001 | RM4.0576 | RM3.8012 | RM10,402 | RM299,656,974 |
May-03 2024 | RM3.9381 | RM3.5827 | RM3.9421 | RM3.5914 | RM5,673 | RM299,925,286 |
May-02 2024 | RM3.5851 | RM3.5662 | RM4.0956 | RM3.8166 | RM12,382 | RM273,010,937 |
May-01 2024 | RM3.8157 | RM3.7768 | RM4.0138 | RM3.8424 | RM5,440 | RM290,538,507 |
Apr-30 2024 | RM3.8428 | RM3.7357 | RM4.0262 | RM3.8855 | RM9,524 | RM292,573,939 |
Apr-29 2024 | RM3.9209 | RM3.8861 | RM4.3618 | RM4.3618 | RM30,275 | RM298,483,922 |
Apr-28 2024 | RM4.4343 | RM4.0804 | RM4.4649 | RM4.1756 | RM16,080 | RM337,534,771 |
Apr-27 2024 | RM4.1755 | RM4.0105 | RM4.3444 | RM4.2091 | RM17,150 | RM317,796,636 |
Apr-26 2024 | RM4.2030 | RM4.0042 | RM4.2981 | RM4.0960 | RM6,231 | RM319,851,717 |
Apr-25 2024 | RM4.0971 | RM3.9900 | RM4.3129 | RM4.3129 | RM13,311 | RM311,758,891 |
Apr-24 2024 | RM4.2067 | RM4.0825 | RM4.4698 | RM4.2362 | RM16,633 | RM320,062,832 |
Apr-23 2024 | RM4.2365 | RM4.0732 | RM4.7974 | RM4.5823 | RM2,218 | RM322,298,438 |
Apr-22 2024 | RM4.5774 | RM4.0183 | RM4.5774 | RM4.3717 | RM18,553 | RM348,195,384 |
Apr-21 2024 | RM4.3803 | RM4.2859 | RM4.5249 | RM4.4560 | RM11,325 | RM333,162,535 |
Apr-20 2024 | RM4.4750 | RM4.2955 | RM4.6275 | RM4.3763 | RM479 | RM340,327,798 |
Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1984 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.