Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.3806 | NZ$1.3336 | NZ$1.4240 | NZ$1.3340 | NZ$3,650 | NZ$105,163,161 |
May-03 2024 | NZ$1.3820 | NZ$1.2573 | NZ$1.3834 | NZ$1.2603 | NZ$1,991 | NZ$105,257,324 |
May-02 2024 | NZ$1.2581 | NZ$1.2515 | NZ$1.4373 | NZ$1.3394 | NZ$4,345 | NZ$95,811,864 |
May-01 2024 | NZ$1.3391 | NZ$1.3254 | NZ$1.4086 | NZ$1.3484 | NZ$1,909 | NZ$101,963,079 |
Apr-30 2024 | NZ$1.3486 | NZ$1.3110 | NZ$1.4129 | NZ$1.3636 | NZ$3,343 | NZ$102,677,404 |
Apr-29 2024 | NZ$1.3760 | NZ$1.3638 | NZ$1.5307 | NZ$1.5307 | NZ$10,625 | NZ$104,751,484 |
Apr-28 2024 | NZ$1.5562 | NZ$1.4320 | NZ$1.5669 | NZ$1.4654 | NZ$5,643 | NZ$118,456,190 |
Apr-27 2024 | NZ$1.4653 | NZ$1.4074 | NZ$1.5246 | NZ$1.4771 | NZ$6,019 | NZ$111,529,187 |
Apr-26 2024 | NZ$1.4750 | NZ$1.4052 | NZ$1.5083 | NZ$1.4374 | NZ$2,187 | NZ$112,250,408 |
Apr-25 2024 | NZ$1.4378 | NZ$1.4003 | NZ$1.5136 | NZ$1.5136 | NZ$4,671 | NZ$109,410,270 |
Apr-24 2024 | NZ$1.4763 | NZ$1.4327 | NZ$1.5686 | NZ$1.4866 | NZ$5,837 | NZ$112,324,498 |
Apr-23 2024 | NZ$1.4867 | NZ$1.4294 | NZ$1.6836 | NZ$1.6081 | NZ$778 | NZ$113,109,073 |
Apr-22 2024 | NZ$1.6064 | NZ$1.4102 | NZ$1.6064 | NZ$1.5342 | NZ$6,511 | NZ$122,197,480 |
Apr-21 2024 | NZ$1.5372 | NZ$1.5041 | NZ$1.5879 | NZ$1.5638 | NZ$3,975 | NZ$116,921,775 |
Apr-20 2024 | NZ$1.5704 | NZ$1.5074 | NZ$1.6240 | NZ$1.5358 | NZ$168 | NZ$119,436,389 |
Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1984 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.