Cap Mercado Tk275.63T
2.4%
Volumen 24h Tk12.01T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk90.83 | Tk87.74 | Tk93.68 | Tk87.77 | Tk240,170 | Tk6,918,944,253 |
May-03 2024 | Tk90.92 | Tk82.72 | Tk91.02 | Tk82.92 | Tk130,994 | Tk6,925,139,449 |
May-02 2024 | Tk82.77 | Tk82.34 | Tk94.56 | Tk88.12 | Tk285,898 | Tk6,303,699,277 |
May-01 2024 | Tk88.10 | Tk87.20 | Tk92.67 | Tk88.72 | Tk125,615 | Tk6,708,402,951 |
Apr-30 2024 | Tk88.73 | Tk86.25 | Tk92.96 | Tk89.71 | Tk219,913 | Tk6,755,400,157 |
Apr-29 2024 | Tk90.53 | Tk89.73 | Tk100.71 | Tk100.71 | Tk699,025 | Tk6,891,859,007 |
Apr-28 2024 | Tk102.38 | Tk94.21 | Tk103.09 | Tk96.41 | Tk371,273 | Tk7,793,525,471 |
Apr-27 2024 | Tk96.41 | Tk92.60 | Tk100.31 | Tk97.18 | Tk395,981 | Tk7,337,780,854 |
Apr-26 2024 | Tk97.04 | Tk92.45 | Tk99.24 | Tk94.57 | Tk143,868 | Tk7,385,231,748 |
Apr-25 2024 | Tk94.60 | Tk92.12 | Tk99.58 | Tk99.58 | Tk307,335 | Tk7,198,372,047 |
Apr-24 2024 | Tk97.13 | Tk94.26 | Tk103.20 | Tk97.81 | Tk384,055 | Tk7,390,106,286 |
Apr-23 2024 | Tk97.82 | Tk94.05 | Tk110.77 | Tk105.80 | Tk51,214 | Tk7,441,725,427 |
Apr-22 2024 | Tk105.69 | Tk92.78 | Tk105.69 | Tk100.94 | Tk428,385 | Tk8,039,674,214 |
Apr-21 2024 | Tk101.13 | Tk98.96 | Tk104.47 | Tk102.88 | Tk261,499 | Tk7,692,572,519 |
Apr-20 2024 | Tk103.32 | Tk99.18 | Tk106.84 | Tk101.04 | Tk11,066 | Tk7,858,015,214 |
Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1984 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.