Cap Mercado ₩3,463.66T
3.26%
Volumen 24h ₩137.82T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩1,125.50 | ₩1,087.16 | ₩1,160.83 | ₩1,087.49 | ₩2,975,769 | ₩85,727,498,305 |
May-03 2024 | ₩1,126.64 | ₩1,024.98 | ₩1,127.79 | ₩1,027.45 | ₩1,623,046 | ₩85,804,258,378 |
May-02 2024 | ₩1,025.65 | ₩1,020.24 | ₩1,171.71 | ₩1,091.87 | ₩3,542,346 | ₩78,104,454,867 |
May-01 2024 | ₩1,091.62 | ₩1,080.50 | ₩1,148.30 | ₩1,099.27 | ₩1,556,406 | ₩83,118,837,439 |
Apr-30 2024 | ₩1,099.38 | ₩1,068.73 | ₩1,151.84 | ₩1,111.60 | ₩2,724,784 | ₩83,701,144,903 |
Apr-29 2024 | ₩1,121.72 | ₩1,111.78 | ₩1,247.86 | ₩1,247.86 | ₩8,661,097 | ₩85,391,905,148 |
Apr-28 2024 | ₩1,268.61 | ₩1,167.36 | ₩1,277.34 | ₩1,194.58 | ₩4,600,163 | ₩96,563,784,472 |
Apr-27 2024 | ₩1,194.56 | ₩1,147.37 | ₩1,242.88 | ₩1,204.17 | ₩4,906,304 | ₩90,916,991,493 |
Apr-26 2024 | ₩1,202.41 | ₩1,145.56 | ₩1,229.62 | ₩1,171.80 | ₩1,782,565 | ₩91,504,920,262 |
Apr-25 2024 | ₩1,172.12 | ₩1,141.50 | ₩1,233.87 | ₩1,233.87 | ₩3,807,960 | ₩89,189,680,520 |
Apr-24 2024 | ₩1,203.47 | ₩1,167.95 | ₩1,278.75 | ₩1,211.92 | ₩4,758,537 | ₩91,565,317,047 |
Apr-23 2024 | ₩1,212.01 | ₩1,165.30 | ₩1,372.46 | ₩1,310.92 | ₩634,552 | ₩92,204,891,467 |
Apr-22 2024 | ₩1,309.54 | ₩1,149.59 | ₩1,309.54 | ₩1,250.70 | ₩5,307,797 | ₩99,613,630,696 |
Apr-21 2024 | ₩1,253.14 | ₩1,226.14 | ₩1,294.50 | ₩1,274.79 | ₩3,240,043 | ₩95,312,951,436 |
Apr-20 2024 | ₩1,280.23 | ₩1,228.88 | ₩1,323.86 | ₩1,252.01 | ₩137,109 | ₩97,362,828,969 |
Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1984 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.