Cap Mercado £2.03T
2.76%
Volumen 24h £78.29B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.661455 | £0.638917 | £0.682215 | £0.639114 | £1,749 | £50,381,567 |
May-03 2024 | £0.66212 | £0.602376 | £0.662797 | £0.603828 | £954 | £50,426,679 |
May-02 2024 | £0.60277 | £0.599594 | £0.688608 | £0.64169 | £2,082 | £45,901,548 |
May-01 2024 | £0.641539 | £0.635006 | £0.674852 | £0.646036 | £915 | £48,848,472 |
Apr-30 2024 | £0.646104 | £0.628092 | £0.67693 | £0.653281 | £1,601 | £49,190,691 |
Apr-29 2024 | £0.659228 | £0.653387 | £0.733366 | £0.733366 | £5,090 | £50,184,341 |
Apr-28 2024 | £0.745558 | £0.686051 | £0.750689 | £0.702049 | £2,703 | £56,749,992 |
Apr-27 2024 | £0.702037 | £0.674304 | £0.730436 | £0.707687 | £2,883 | £53,431,403 |
Apr-26 2024 | £0.706654 | £0.673242 | £0.722643 | £0.688665 | £1,048 | £53,776,926 |
Apr-25 2024 | £0.68885 | £0.670856 | £0.725139 | £0.725139 | £2,238 | £52,416,272 |
Apr-24 2024 | £0.707277 | £0.686403 | £0.751519 | £0.712241 | £2,797 | £53,812,421 |
Apr-23 2024 | £0.712295 | £0.684843 | £0.806592 | £0.770426 | £373 | £54,188,295 |
Apr-22 2024 | £0.769613 | £0.67561 | £0.769613 | £0.735031 | £3,119 | £58,542,369 |
Apr-21 2024 | £0.736467 | £0.720599 | £0.760775 | £0.74919 | £1,904 | £56,014,884 |
Apr-20 2024 | £0.752389 | £0.722208 | £0.778027 | £0.735801 | £81 | £57,219,586 |
Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1984 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.