Cap Mercado HK$19.95T
3.03%
Volumen 24h HK$794.28B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$6.484 | HK$6.263 | HK$6.687 | HK$6.265 | HK$17,144 | HK$493,902,970 |
May-03 2024 | HK$6.490 | HK$5.905 | HK$6.497 | HK$5.919 | HK$9,351 | HK$494,345,209 |
May-02 2024 | HK$5.909 | HK$5.877 | HK$6.750 | HK$6.290 | HK$20,409 | HK$449,984,229 |
May-01 2024 | HK$6.289 | HK$6.225 | HK$6.615 | HK$6.333 | HK$8,967 | HK$478,873,658 |
Apr-30 2024 | HK$6.333 | HK$6.157 | HK$6.636 | HK$6.404 | HK$15,698 | HK$482,228,514 |
Apr-29 2024 | HK$6.462 | HK$6.405 | HK$7.189 | HK$7.189 | HK$49,899 | HK$491,969,513 |
Apr-28 2024 | HK$7.308 | HK$6.725 | HK$7.359 | HK$6.882 | HK$26,503 | HK$556,334,209 |
Apr-27 2024 | HK$6.882 | HK$6.610 | HK$7.160 | HK$6.937 | HK$28,267 | HK$523,801,266 |
Apr-26 2024 | HK$6.927 | HK$6.599 | HK$7.084 | HK$6.751 | HK$10,270 | HK$527,188,508 |
Apr-25 2024 | HK$6.752 | HK$6.576 | HK$7.108 | HK$7.108 | HK$21,939 | HK$513,849,686 |
Apr-24 2024 | HK$6.933 | HK$6.728 | HK$7.367 | HK$6.982 | HK$27,415 | HK$527,536,473 |
Apr-23 2024 | HK$6.982 | HK$6.713 | HK$7.907 | HK$7.552 | HK$3,656 | HK$531,221,261 |
Apr-22 2024 | HK$7.544 | HK$6.623 | HK$7.544 | HK$7.205 | HK$30,580 | HK$573,905,328 |
Apr-21 2024 | HK$7.219 | HK$7.064 | HK$7.458 | HK$7.344 | HK$18,667 | HK$549,127,768 |
Apr-20 2024 | HK$7.375 | HK$7.079 | HK$7.627 | HK$7.213 | HK$790 | HK$560,937,755 |
Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1984 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.