Cap Mercado €2.38T
3.07%
Volumen 24h €92.94B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.77045 | €0.744199 | €0.794631 | €0.744428 | €2,037 | €58,683,456 |
May-03 2024 | €0.771224 | €0.701636 | €0.772013 | €0.703328 | €1,111 | €58,736,001 |
May-02 2024 | €0.702094 | €0.698396 | €0.802077 | €0.747428 | €2,425 | €53,465,218 |
May-01 2024 | €0.747252 | €0.739642 | €0.786054 | €0.75249 | €1,065 | €56,897,737 |
Apr-30 2024 | €0.752569 | €0.731589 | €0.788475 | €0.760929 | €1,865 | €57,296,347 |
Apr-29 2024 | €0.767856 | €0.761053 | €0.85421 | €0.85421 | €5,929 | €58,453,731 |
Apr-28 2024 | €0.868411 | €0.799098 | €0.874387 | €0.817733 | €3,149 | €66,101,271 |
Apr-27 2024 | €0.817719 | €0.785416 | €0.850798 | €0.8243 | €3,359 | €62,235,845 |
Apr-26 2024 | €0.823096 | €0.784179 | €0.84172 | €0.802144 | €1,220 | €62,638,303 |
Apr-25 2024 | €0.80236 | €0.7814 | €0.844627 | €0.844627 | €2,607 | €61,053,441 |
Apr-24 2024 | €0.823822 | €0.799509 | €0.875354 | €0.829605 | €3,257 | €62,679,646 |
Apr-23 2024 | €0.829668 | €0.797691 | €0.939502 | €0.897377 | €434 | €63,117,457 |
Apr-22 2024 | €0.89643 | €0.786937 | €0.89643 | €0.856149 | €3,633 | €68,188,997 |
Apr-21 2024 | €0.857823 | €0.839339 | €0.886136 | €0.872642 | €2,218 | €65,245,033 |
Apr-20 2024 | €0.876368 | €0.841213 | €0.906231 | €0.857047 | €94 | €66,648,245 |
Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1984 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.