Cap Mercado MX$43.57T
3.73%
Volumen 24h MX$1.74T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$14.08 | MX$13.60 | MX$14.52 | MX$13.61 | MX$37,245 | MX$1,072,974,269 |
May-03 2024 | MX$14.10 | MX$12.82 | MX$14.11 | MX$12.85 | MX$20,314 | MX$1,073,935,006 |
May-02 2024 | MX$12.83 | MX$12.76 | MX$14.66 | MX$13.66 | MX$44,336 | MX$977,563,466 |
May-01 2024 | MX$13.66 | MX$13.52 | MX$14.37 | MX$13.75 | MX$19,480 | MX$1,040,323,999 |
Apr-30 2024 | MX$13.76 | MX$13.37 | MX$14.41 | MX$13.91 | MX$34,104 | MX$1,047,612,219 |
Apr-29 2024 | MX$14.03 | MX$13.91 | MX$15.61 | MX$15.61 | MX$108,403 | MX$1,068,773,950 |
Apr-28 2024 | MX$15.87 | MX$14.61 | MX$15.98 | MX$14.95 | MX$57,576 | MX$1,208,602,351 |
Apr-27 2024 | MX$14.95 | MX$14.36 | MX$15.55 | MX$15.07 | MX$61,408 | MX$1,137,926,504 |
Apr-26 2024 | MX$15.04 | MX$14.33 | MX$15.39 | MX$14.66 | MX$22,311 | MX$1,145,285,082 |
Apr-25 2024 | MX$14.67 | MX$14.28 | MX$15.44 | MX$15.44 | MX$47,661 | MX$1,116,307,301 |
Apr-24 2024 | MX$15.06 | MX$14.61 | MX$16.00 | MX$15.16 | MX$59,558 | MX$1,146,041,014 |
Apr-23 2024 | MX$15.16 | MX$14.58 | MX$17.17 | MX$16.40 | MX$7,942 | MX$1,154,045,994 |
Apr-22 2024 | MX$16.39 | MX$14.38 | MX$16.39 | MX$15.65 | MX$66,433 | MX$1,246,774,543 |
Apr-21 2024 | MX$15.68 | MX$15.34 | MX$16.20 | MX$15.95 | MX$40,553 | MX$1,192,946,795 |
Apr-20 2024 | MX$16.02 | MX$15.38 | MX$16.56 | MX$15.67 | MX$1,716 | MX$1,218,603,275 |
Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1984 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.