Cap Mercado Rp40,794.49T
3.24%
Volumen 24h Rp1,571.52T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp13,253.92 | Rp12,802.33 | Rp13,669.90 | Rp12,806.27 | Rp35,042,473 | Rp1,009,521,588,283 |
May-03 2024 | Rp13,267.24 | Rp12,070.13 | Rp13,280.81 | Rp12,099.23 | Rp19,112,884 | Rp1,010,425,510,034 |
May-02 2024 | Rp12,078.01 | Rp12,014.39 | Rp13,798.00 | Rp12,857.88 | Rp41,714,444 | Rp919,753,111,759 |
May-01 2024 | Rp12,854.85 | Rp12,723.95 | Rp13,522.36 | Rp12,944.96 | Rp18,328,138 | Rp978,802,163,210 |
Apr-30 2024 | Rp12,946.33 | Rp12,585.41 | Rp13,564.01 | Rp13,090.14 | Rp32,086,888 | Rp985,659,379,011 |
Apr-29 2024 | Rp13,209.31 | Rp13,092.27 | Rp14,694.83 | Rp14,694.83 | Rp101,992,527 | Rp1,005,569,664,533 |
Apr-28 2024 | Rp14,939.14 | Rp13,746.76 | Rp15,041.94 | Rp14,067.32 | Rp54,171,229 | Rp1,137,129,007,591 |
Apr-27 2024 | Rp14,067.08 | Rp13,511.38 | Rp14,636.14 | Rp14,180.30 | Rp57,776,324 | Rp1,070,632,731,253 |
Apr-26 2024 | Rp14,159.59 | Rp13,490.10 | Rp14,479.97 | Rp13,799.15 | Rp20,991,374 | Rp1,077,556,143,185 |
Apr-25 2024 | Rp13,802.86 | Rp13,442.30 | Rp14,529.99 | Rp14,529.99 | Rp44,842,298 | Rp1,050,292,026,684 |
Apr-24 2024 | Rp14,172.08 | Rp13,753.82 | Rp15,058.57 | Rp14,271.55 | Rp56,036,230 | Rp1,078,267,371,898 |
Apr-23 2024 | Rp14,272.64 | Rp13,722.55 | Rp16,162.10 | Rp15,437.42 | Rp7,472,442 | Rp1,085,798,959,749 |
Apr-22 2024 | Rp15,421.15 | Rp13,537.55 | Rp15,421.15 | Rp14,728.20 | Rp62,504,283 | Rp1,173,043,803,487 |
Apr-21 2024 | Rp14,756.98 | Rp14,439.02 | Rp15,244.05 | Rp15,011.92 | Rp38,154,547 | Rp1,122,399,277,012 |
Apr-20 2024 | Rp15,076.01 | Rp14,471.25 | Rp15,589.74 | Rp14,743.63 | Rp1,614,589 | Rp1,146,538,504,955 |
Análisis de precios históricos y de mercado de Verus Coin (VRSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1984 días, desde el día 29-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.